AAPL
Apple Inc.
214.10
+
0.85
0.40%
2 x 215.74
1 x 216.00
bid
ask
34 @ 07:00 AM
215.82+1.72 (0.80%)
Bearish
2187
Bullish
5172
sentiment
212.35
day range
215.74
164.08
52 week range
220.20
^DJI
Dow Jones Industrial Average
39164.10
05:43 PM
+
36.30
0.09%
^IXIC
NASDAQ Composite
17858.70
05:15 PM
+
53.50
0.30%
^GSPC
S&P 500
5482.87
05:43 PM
+
4.97
0.09%
AAPL
215.82
+1.72 (0.80%)
214.10
34 @ 07:00 AM
2 x 215.74
1 x 216.00
+
0.85
0.40%
GOOG
186.61
-0.25 (0.13%)
186.86
34 @ 07:00 AM
1 x 186.57
1 x 186.69
+
1.49
0.80%
AMZN
198.75
+0.90 (0.45%)
197.85
30 @ 07:00 AM
1 x 198.71
1 x 198.84
+
4.24
2.19%
MSFT
454.00
+1.15 (0.25%)
452.85
29 @ 07:01 AM
1 x 454.00
1 x 454.35
+
0.69
0.15%
BABA
72.67
+0.30 (0.41%)
72.37
34 @ 07:00 AM
11 x 72.50
14 x 0.00
-
1.80
2.43%
NFLX
686.60
+2.26 (0.33%)
684.34
1 @ 07:00 AM
1 x 686.34
1 x 686.99
+
6.65
0.98%
TSLA
198.21
+0.79 (0.40%)
197.42
2 @ 07:00 AM
1 x 197.36
3 x 197.45
+
1.05
0.53%
NVDA
124.79
+0.80 (0.65%)
123.99
26 @ 07:00 AM
1 x 124.76
1 x 124.82
-
2.41
1.91%
AMD
160.18
+0.71 (0.45%)
159.47
1 @ 07:00 AM
1 x 160.13
1 x 160.23
+
1.93
1.23%
MU
133.56
+1.33 (1.01%)
132.23
34 @ 07:01 AM
1 x 133.49
1 x 133.71
-
10.13
7.12%
SPY
548.44
+2.07 (0.38%)
546.37
9 @ 07:00 AM
9 x 548.19
9 x 548.46
+
0.86
0.16%
TQQQ
75.87
+0.87 (1.16%)
75.00
58 @ 07:00 AM
20 x 74.94
95 x 75.24
+
0.54
0.73%
BRK-A
615000.00
+0.00 (0.00%)
615000.00
10 @ 04:02 PM
9 x 0.00
11 x 619999.00
-
2071.00
0.34%