ABUS
Arbutus Biopharma Corporation
3.25
+
0.07
2.20%
5 x 3.24
3 x 3.27
bid
ask
4 @ 04:00 PM
3.26+0.01 (0.32%)
Bearish
19
Bullish
62
sentiment
3.23
day range
3.31
1.69
52 week range
3.64
^DJI
Dow Jones Industrial Average
38712.20
05:19 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
05:15 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
05:19 PM
+
45.71
0.85%
AAPL
213.02
-0.05 (0.02%)
213.07
1 @ 06:26 PM
1 x 213.01
5 x 213.03
+
5.92
2.86%
GOOG
178.72
-0.84 (0.47%)
179.56
2 @ 04:00 PM
2 x 179.55
2 x 179.63
+
1.37
0.77%
AMZN
186.80
-0.09 (0.05%)
186.89
2 @ 06:26 PM
1 x 186.73
10 x 186.88
-
0.34
0.18%
MSFT
440.75
-0.31 (0.07%)
441.06
1 @ 06:26 PM
1 x 440.55
1 x 440.74
+
8.38
1.94%
BABA
78.26
+0.22 (0.28%)
78.04
100 @ 06:25 PM
12 x 78.21
9 x 78.47
+
0.14
0.18%
NFLX
646.50
-3.56 (0.55%)
650.06
1 @ 06:25 PM
1 x 649.65
2 x 650.35
+
1.51
0.23%
TSLA
178.32
+1.03 (0.58%)
177.29
1 @ 06:26 PM
1 x 178.30
1 x 178.40
+
6.63
3.88%
NVDA
126.46
+1.26 (1.01%)
125.20
5000 @ 06:26 PM
1 x 126.45
1 x 126.48
+
4.29
3.55%
AMD
160.20
-0.04 (0.02%)
160.24
1 @ 06:26 PM
1 x 160.11
1 x 160.20
+
1.28
0.81%
MU
141.40
+0.65 (0.46%)
140.75
200 @ 06:25 PM
1 x 140.71
7 x 140.90
+
5.68
4.21%
SPY
542.25
+0.89 (0.16%)
541.36
1 @ 06:26 PM
1 x 542.21
16 x 542.27
+
4.41
0.82%
TQQQ
73.09
+1.13 (1.57%)
71.96
224 @ 06:26 PM
30 x 73.08
9 x 73.10
+
2.73
3.94%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 612189.00
10 x 615544.00
-
177.00
0.03%