SPR
Spirit AeroSystems Holdings, Inc.
30.51
-
0.48
1.55%
10 x 0.00
10 x 0.00
bid
ask
10 @ 05:17 AM
30.55+0.04 (0.13%)
Bearish
25
Bullish
34
sentiment
30.32
day range
31.03
14.65
52 week range
36.34
^DJI
Dow Jones Industrial Average
40003.60
05:21 PM
+
134.20
0.34%
^IXIC
NASDAQ Composite
16686.00
05:15 PM
-
12.30
0.07%
^GSPC
S&P 500
5303.27
05:21 PM
+
6.17
0.12%
AAPL
189.15
-0.72 (0.38%)
189.87
22 @ 07:01 AM
4 x 189.04
1 x 189.16
+
0.03
0.02%
GOOG
178.06
+0.77 (0.43%)
177.29
1 @ 07:00 AM
1 x 177.28
1 x 177.34
+
1.86
1.06%
AMZN
185.39
+0.69 (0.37%)
184.70
2 @ 07:00 AM
2 x 185.30
2 x 185.47
+
1.07
0.58%
MSFT
421.69
+1.48 (0.35%)
420.21
1 @ 07:00 AM
1 x 419.75
1 x 444.52
-
0.78
0.19%
BABA
87.69
-0.85 (0.96%)
88.54
18 @ 07:01 AM
1 x 87.60
2 x 87.66
+
1.84
2.12%
NFLX
620.83
-0.27 (0.04%)
621.10
100 @ 07:01 AM
1 x 620.50
1 x 621.14
+
10.58
1.73%
TSLA
177.90
+0.44 (0.25%)
177.46
90 @ 07:00 AM
1 x 177.88
1 x 178.00
+
2.62
1.50%
NVDA
936.73
+11.94 (1.29%)
924.79
20 @ 07:01 AM
1 x 936.60
1 x 937.20
-
18.80
1.99%
AMD
165.88
+1.42 (0.86%)
164.46
40 @ 07:00 AM
1 x 165.84
2 x 165.85
+
1.84
1.13%
MU
128.31
+3.02 (2.41%)
125.29
50 @ 07:01 AM
1 x 128.23
10 x 128.50
-
2.60
2.03%
SPY
530.23
+0.78 (0.15%)
529.45
253 @ 07:01 AM
5 x 530.26
5 x 530.34
+
0.76
0.14%
TQQQ
63.38
+0.40 (0.64%)
62.98
100 @ 07:01 AM
13 x 63.38
2 x 63.39
-
0.10
0.16%
BRK-A
608300.00
-21075.00 (3.35%)
629375.00
20 @ 04:00 PM
29 x 400000.00
10 x 0.00
+
4275.00
0.68%