PFE
Pfizer Inc.
28.69
-
0.91
3.07%
30 x 28.69
22 x 28.70
bid
ask
26 @ 04:01 PM
28.71+0.02 (0.07%)
Bearish
229
Bullish
484
sentiment
28.67
day range
29.42
25.20
52 week range
40.37
^DJI
Dow Jones Industrial Average
39065.30
05:18 PM
-
605.70
1.53%
^IXIC
NASDAQ Composite
16736.00
05:15 PM
-
65.50
0.39%
^GSPC
S&P 500
5267.84
05:18 PM
-
39.17
0.74%
AAPL
187.10
+0.22 (0.12%)
186.88
1 @ 07:37 PM
1 x 187.10
1 x 187.12
-
4.02
2.11%
GOOG
175.44
+0.38 (0.22%)
175.06
1 @ 07:37 PM
1 x 175.46
1 x 175.57
-
2.94
1.65%
AMZN
181.13
+0.07 (0.04%)
181.05
1 @ 07:37 PM
1 x 181.05
1 x 181.17
-
2.08
1.14%
MSFT
426.80
-0.20 (0.05%)
427.00
1 @ 04:00 PM
1 x 411.30
1 x 454.89
-
3.52
0.82%
BABA
81.00
+0.20 (0.25%)
80.80
1 @ 07:36 PM
1 x 80.95
1 x 81.05
-
1.88
2.27%
NFLX
635.73
+0.06 (0.01%)
635.67
1 @ 04:00 PM
1 x 635.52
1 x 635.97
-
4.80
0.75%
TSLA
174.54
+0.80 (0.46%)
173.74
1 @ 04:00 PM
1 x 173.72
1 x 173.80
-
6.37
3.54%
NVDA
1035.72
-2.27 (0.22%)
1037.99
3 @ 04:00 PM
5 x 1036.13
1 x 1038.87
+
88.49
9.32%
AMD
160.68
+0.25 (0.16%)
160.43
38 @ 07:37 PM
7 x 160.66
1 x 160.74
-
5.09
3.08%
MU
127.25
+0.98 (0.78%)
126.27
9 @ 04:00 PM
8 x 126.19
9 x 126.39
-
0.01
0.01%
SPY
526.33
+0.37 (0.07%)
525.96
20 @ 04:00 PM
31 x 525.90
9 x 526.05
-
3.87
0.73%
TQQQ
63.73
+0.16 (0.25%)
63.57
30 @ 04:00 PM
41 x 63.54
19 x 63.55
-
0.96
1.49%
BRK-A
625100.00
+12780.00 (2.09%)
612320.00
10 @ 04:00 PM
9 x 613915.00
10 x 614417.00
-
12780.00
2.04%