ABUS
Arbutus Biopharma Corporation
3.18
+
0.04
1.27%
10 x 3.17
8 x 3.20
bid
ask
9 @ 04:00 PM
3.18+0.00 (0.00%)
Bearish
19
Bullish
62
sentiment
3.08
day range
3.21
1.69
52 week range
3.64
^DJI
Dow Jones Industrial Average
38747.40
04:18 PM
-
120.60
0.31%
^IXIC
NASDAQ Composite
17343.50
04:18 PM
+
151.00
0.88%
^GSPC
S&P 500
5375.32
04:18 PM
+
14.53
0.27%
AAPL
207.60
+0.45 (0.22%)
207.15
2 @ 04:18 PM
2 x 207.53
3 x 207.60
+
14.03
7.26%
GOOG
178.79
+0.60 (0.34%)
178.19
1 @ 04:00 PM
1 x 178.19
1 x 178.25
+
1.56
0.88%
AMZN
186.84
-0.39 (0.21%)
187.23
1 @ 04:18 PM
1 x 186.83
47 x 186.85
+
0.17
0.09%
MSFT
433.38
+0.70 (0.16%)
432.68
1 @ 04:00 PM
1 x 432.57
1 x 432.84
+
4.81
1.12%
BABA
77.91
+0.01 (0.01%)
77.90
16 @ 04:00 PM
18 x 77.93
14 x 77.93
-
1.40
1.77%
NFLX
649.62
+1.07 (0.16%)
648.55
1 @ 04:00 PM
1 x 648.46
1 x 648.83
+
4.05
0.63%
TSLA
170.69
+0.03 (0.02%)
170.66
1 @ 04:00 PM
1 x 170.62
1 x 170.70
-
3.13
1.80%
NVDA
120.89
-0.02 (0.02%)
120.91
2 @ 04:00 PM
2 x 120.91
2 x 121.01
-
0.87
0.71%
AMD
158.78
-0.19 (0.12%)
158.96
1 @ 04:17 PM
1 x 158.75
1 x 158.85
-
1.38
0.86%
MU
135.00
-0.07 (0.05%)
135.07
2 @ 04:00 PM
3 x 135.02
1 x 139.62
+
0.25
0.19%
SPY
537.01
+0.06 (0.01%)
536.95
21 @ 04:00 PM
9 x 536.90
32 x 536.78
+
1.29
0.24%
TQQQ
69.35
+0.12 (0.17%)
69.23
13 @ 04:00 PM
5 x 69.11
21 x 69.32
+
1.40
2.06%
BRK-A
617000.00
+1231.00 (0.20%)
615769.00
10 @ 04:01 PM
9 x 614140.00
10 x 614660.00
-
1931.00
0.31%