UBER
Uber Technologies, Inc.
65.48
+
1.51
2.36%
10 x 66.00
9 x 66.00
bid
ask
10 @ 08:04 AM
66.17+0.69 (1.05%)
Bearish
198
Bullish
314
sentiment
64.52
day range
66.09
37.07
52 week range
82.14
^DJI
Dow Jones Industrial Average
39671.00
05:03 PM
-
202.00
0.51%
^IXIC
NASDAQ Composite
16801.50
05:15 PM
-
31.10
0.18%
^GSPC
S&P 500
5307.01
05:03 PM
-
14.40
0.27%
AAPL
191.30
+0.40 (0.21%)
190.90
1 @ 08:04 AM
1 x 190.92
1 x 190.97
-
1.45
0.75%
GOOG
178.74
+0.74 (0.42%)
178.00
2 @ 08:04 AM
2 x 177.95
1 x 178.09
-
1.54
0.86%
AMZN
184.47
+1.34 (0.73%)
183.13
1 @ 08:04 AM
7 x 184.45
1 x 184.58
-
0.02
0.01%
MSFT
433.90
+3.38 (0.79%)
430.52
1 @ 08:04 AM
1 x 430.37
1 x 451.52
+
1.48
0.34%
BABA
81.56
-1.12 (1.35%)
82.68
200 @ 08:03 AM
1 x 81.50
1 x 81.56
-
3.45
4.01%
NFLX
642.98
+2.51 (0.39%)
640.47
1 @ 08:03 AM
1 x 640.31
1 x 640.71
-
10.14
1.56%
TSLA
181.55
+1.44 (0.80%)
180.11
1 @ 08:04 AM
1 x 180.07
1 x 180.23
-
6.49
3.48%
NVDA
1017.00
+67.50 (7.11%)
949.50
1 @ 08:04 AM
1 x 948.41
1 x 949.08
-
4.36
0.46%
AMD
170.20
+4.68 (2.83%)
165.52
500 @ 08:04 AM
1 x 170.20
1 x 170.30
+
0.86
0.52%
MU
130.97
+4.69 (3.71%)
126.28
4 @ 08:04 AM
5 x 126.23
3 x 126.48
-
1.22
0.96%
SPY
533.65
+3.82 (0.72%)
529.83
15 @ 08:04 AM
11 x 0.00
18 x 532.73
-
1.53
0.29%
TQQQ
66.62
+2.09 (3.24%)
64.53
5 @ 08:04 AM
5 x 64.27
5 x 64.67
-
0.04
0.06%
BRK-A
626000.00
+900.00 (0.14%)
625100.00
10 @ 04:02 PM
9 x 618700.00
10 x 625500.00
-
50.00
0.01%