ALYI
Alternet Systems, Inc.
0.00
+
0.00
0.00%
0 x 0.00
0 x 0.00
bid
ask
03:55 PM
Bearish
11
Bullish
33
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
38807.30
05:03 PM
+
96.00
0.25%
^IXIC
NASDAQ Composite
17187.90
05:15 PM
+
330.90
1.96%
^GSPC
S&P 500
5354.03
05:03 PM
+
62.69
1.18%
AAPL
195.95
+0.08 (0.04%)
195.87
25 @ 04:45 AM
1 x 195.92
1 x 195.97
+
1.52
0.78%
GOOG
177.07
+0.00 (0.00%)
177.07
4 @ 04:45 AM
1 x 176.96
6 x 177.04
+
1.94
1.11%
AMZN
181.14
-0.14 (0.08%)
181.28
1 @ 04:45 AM
1 x 181.19
1 x 181.26
+
1.94
1.08%
MSFT
423.16
-0.85 (0.20%)
424.01
2 @ 04:45 AM
1 x 423.73
1 x 423.86
+
7.94
1.91%
BABA
79.27
-0.56 (0.70%)
79.83
12 @ 04:37 AM
10 x 0.00
14 x 0.00
+
1.38
1.76%
NFLX
647.00
-3.27 (0.50%)
650.27
5 @ 04:45 AM
1 x 646.30
1 x 647.46
+
18.65
2.95%
TSLA
174.60
-0.40 (0.23%)
175.00
1 @ 04:45 AM
1 x 174.51
2 x 174.63
+
0.23
0.13%
NVDA
1243.46
+19.06 (1.56%)
1224.40
1 @ 04:45 AM
1 x 1243.55
1 x 1243.90
+
60.03
5.16%
AMD
167.79
+1.62 (0.97%)
166.17
3 @ 04:45 AM
3 x 166.21
3 x 166.31
+
6.18
3.86%
MU
134.70
+0.99 (0.74%)
133.71
9 @ 04:45 AM
2 x 134.70
1 x 134.80
+
7.07
5.58%
SPY
534.67
+0.00 (0.00%)
534.67
93 @ 04:45 AM
4 x 534.65
4 x 534.71
+
6.28
1.19%
TQQQ
67.68
+0.23 (0.34%)
67.45
7 @ 04:45 AM
1 x 67.67
2 x 67.68
+
3.84
6.04%
BRK-A
618000.00
+0.00 (0.00%)
618000.00
10 @ 04:00 PM
9 x 0.00
10 x 0.00
+
565.00
0.09%