NVDA
NVIDIA Corporation
905.54
-
15.86
1.72%
1 x 904.40
1 x 906.69
bid
ask
1 @ 06:18 AM
903.53-2.01 (0.22%)
Bearish
1003
Bullish
1966
sentiment
823.25
day range
917.81
280.46
52 week range
974.00
^DJI
Dow Jones Industrial Average
38884.30
05:06 PM
+
32.00
0.08%
^IXIC
NASDAQ Composite
16332.60
05:15 PM
-
16.60
0.10%
^GSPC
S&P 500
5187.70
05:06 PM
+
6.96
0.13%
AAPL
183.16
+0.76 (0.42%)
182.40
11 @ 06:19 AM
2 x 182.97
2 x 183.19
+
0.69
0.38%
GOOG
171.79
-1.19 (0.69%)
172.98
2 @ 06:16 AM
3 x 173.02
1 x 173.10
+
3.15
1.85%
AMZN
188.75
-0.01 (0.01%)
188.76
2 @ 06:16 AM
2 x 188.80
1 x 188.86
+
0.06
0.03%
MSFT
410.50
+1.16 (0.28%)
409.34
1 @ 06:17 AM
1 x 409.23
1 x 409.43
-
4.20
1.02%
BABA
77.87
-1.50 (1.89%)
79.37
50 @ 06:18 AM
1 x 77.86
1 x 78.04
-
2.18
2.67%
NFLX
602.00
-4.00 (0.66%)
606.00
2 @ 06:12 AM
2 x 605.45
1 x 605.92
+
9.03
1.51%
TSLA
176.16
-1.65 (0.93%)
177.81
2 @ 06:18 AM
2 x 177.75
2 x 177.87
-
6.95
3.76%
NVDA
903.53
-2.01 (0.22%)
905.54
1 @ 06:18 AM
1 x 904.40
1 x 906.69
-
15.86
1.72%
AMD
153.92
-0.51 (0.33%)
154.43
1 @ 06:17 AM
1 x 154.46
1 x 154.56
-
1.35
0.87%
MU
119.36
+0.15 (0.13%)
119.21
3 @ 06:16 AM
3 x 119.17
3 x 119.24
-
0.92
0.77%
SPY
517.15
+0.01 (0.00%)
517.14
10 @ 06:15 AM
12 x 0.00
8 x 0.00
+
0.57
0.11%
TQQQ
58.51
-0.05 (0.09%)
58.56
15 @ 06:19 AM
5 x 58.46
25 x 58.63
+
0.00
0.00%
BRK-A
608300.00
-2958.00 (0.48%)
611258.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
+
2463.00
0.40%
BYRN
13.56
+0.00 (0.00%)
13.56
2 @ 04:00 PM
2 x 13.53
2 x 13.67
-
0.39
2.80%