ABUS
Arbutus Biopharma Corporation
2.80
+
0.09
3.32%
2 x 2.80
3 x 2.83
bid
ask
3 @ 04:00 PM
2.81+0.01 (0.36%)
Bearish
19
Bullish
61
sentiment
2.70
day range
2.82
1.69
52 week range
3.29
^DJI
Dow Jones Industrial Average
38852.30
05:07 PM
+
176.60
0.46%
^IXIC
NASDAQ Composite
16349.20
05:15 PM
+
192.90
1.19%
^GSPC
S&P 500
5180.74
05:07 PM
+
52.95
1.03%
AAPL
183.30
+1.59 (0.88%)
181.71
2 @ 04:33 AM
2 x 181.55
2 x 181.65
-
1.67
0.91%
GOOG
169.79
-0.04 (0.02%)
169.83
1 @ 04:33 AM
1 x 160.55
1 x 169.87
+
0.84
0.50%
AMZN
188.10
-0.60 (0.32%)
188.70
1 @ 04:33 AM
1 x 188.49
1 x 188.83
+
2.49
1.34%
MSFT
413.53
-0.01 (0.00%)
413.54
1 @ 04:32 AM
1 x 413.46
1 x 413.64
+
6.88
1.69%
BABA
79.70
-1.85 (2.27%)
81.55
10 @ 04:33 AM
10 x 0.00
9 x 0.00
+
0.22
0.27%
NFLX
595.00
-1.97 (0.33%)
596.97
1 @ 04:21 AM
1 x 596.95
1 x 597.20
+
17.63
3.04%
TSLA
183.81
-0.95 (0.51%)
184.76
69 @ 04:33 AM
1 x 183.81
1 x 183.90
+
3.57
1.97%
NVDA
912.80
-8.60 (0.93%)
921.40
2 @ 04:33 AM
2 x 887.00
1 x 930.00
+
33.51
3.77%
AMD
155.31
-0.47 (0.30%)
155.78
2 @ 04:33 AM
1 x 155.72
2 x 155.81
+
5.18
3.44%
MU
120.77
+0.64 (0.53%)
120.13
2 @ 04:33 AM
2 x 120.10
2 x 120.21
+
5.43
4.73%
SPY
516.78
+0.21 (0.04%)
516.57
9 @ 04:34 AM
8 x 0.00
9 x 0.00
+
5.28
1.03%
TQQQ
58.39
-0.17 (0.29%)
58.56
24 @ 04:34 AM
24 x 58.55
24 x 58.59
+
1.86
3.28%
BRK-A
608300.00
-495.00 (0.08%)
608795.00
20 @ 04:05 AM
29 x 0.00
10 x 609000.00
+
5795.00
0.96%
BYRN
14.22
+0.27 (1.94%)
13.95
2 @ 04:00 PM
1 x 13.91
2 x 14.03
+
0.27
1.97%