-
x
x
bid
ask
09:06 AM
Bearish
334
Bullish
503
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
37815.90
05:29 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
15657.80
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5035.69
05:29 PM
+
0.00
0.00%
AAPL
170.01
-0.32 (0.19%)
170.33
1 @ 09:06 AM
1 x 169.92
1 x 169.98
+
0.00
0.00%
GOOG
165.64
+1.00 (0.61%)
164.64
3 @ 09:05 AM
4 x 164.59
2 x 164.67
+
0.00
0.00%
AMZN
180.66
+5.66 (3.23%)
175.00
50 @ 09:06 AM
1 x 180.52
1 x 180.66
+
0.00
0.00%
MSFT
392.03
+2.70 (0.69%)
389.33
1 @ 09:06 AM
1 x 389.43
1 x 389.66
+
0.00
0.00%
BABA
74.67
-0.18 (0.24%)
74.85
46 @ 09:06 AM
18 x 74.75
13 x 74.60
+
0.00
0.00%
NFLX
549.33
-1.31 (0.24%)
550.64
1 @ 09:06 AM
1 x 550.52
1 x 550.79
+
0.00
0.00%
TSLA
181.61
-1.67 (0.91%)
183.28
135 @ 09:06 AM
1 x 181.54
30 x 181.70
+
0.00
0.00%
NVDA
850.60
-13.42 (1.55%)
864.02
2 @ 09:06 AM
2 x 863.88
1 x 864.72
+
0.00
0.00%
AMD
149.72
-8.66 (5.47%)
158.38
1 @ 09:06 AM
1 x 149.60
1 x 149.72
+
0.00
0.00%
MU
111.70
-1.26 (1.12%)
112.96
5 @ 09:06 AM
5 x 112.92
5 x 113.00
+
0.00
0.00%
SPY
500.88
-1.10 (0.22%)
501.98
7 @ 09:06 AM
2 x 500.88
3 x 500.91
+
0.00
0.00%
TQQQ
52.15
-0.59 (1.11%)
52.73
750 @ 09:06 AM
41 x 52.16
7 x 52.17
+
0.00
0.00%
BRK-A
605009.00
+5509.00 (0.92%)
599500.00
20 @ 08:36 AM
29 x 0.00
10 x 602000.00
+
0.00
0.00%