-
x
x
bid
ask
06:23 AM
Bearish
36
Bullish
135
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38852.30
05:07 PM
+
176.60
0.46%
^IXIC
NASDAQ Composite
16349.20
05:15 PM
+
192.90
1.19%
^GSPC
S&P 500
5180.74
05:07 PM
+
52.95
1.03%
AAPL
183.52
+1.81 (1.00%)
181.71
2 @ 06:20 AM
2 x 181.55
2 x 181.65
-
1.67
0.91%
GOOG
169.88
+0.05 (0.03%)
169.83
1 @ 06:22 AM
1 x 160.55
1 x 169.87
+
0.84
0.50%
AMZN
187.96
-0.74 (0.39%)
188.70
50 @ 06:22 AM
1 x 187.95
4 x 188.03
+
2.49
1.34%
MSFT
413.18
-0.36 (0.09%)
413.54
1 @ 06:21 AM
1 x 413.46
1 x 413.64
+
6.88
1.69%
BABA
79.55
-2.00 (2.45%)
81.55
10 @ 06:20 AM
10 x 79.69
9 x 79.80
+
0.22
0.27%
NFLX
595.41
-1.56 (0.26%)
596.97
1 @ 06:20 AM
1 x 596.95
1 x 597.20
+
17.63
3.04%
TSLA
180.92
-3.84 (2.08%)
184.76
30 @ 06:23 AM
1 x 180.88
2 x 180.92
+
3.57
1.97%
NVDA
906.06
-15.34 (1.66%)
921.40
1 @ 06:23 AM
1 x 906.06
1 x 906.42
+
33.51
3.77%
AMD
154.32
-1.46 (0.94%)
155.78
1 @ 06:22 AM
1 x 154.32
1 x 154.42
+
5.18
3.44%
MU
120.45
+0.32 (0.27%)
120.13
2 @ 06:19 AM
2 x 120.10
2 x 120.21
+
5.43
4.73%
SPY
516.92
+0.35 (0.07%)
516.57
1 @ 06:23 AM
4 x 516.79
4 x 516.85
+
5.28
1.03%
TQQQ
58.31
-0.25 (0.43%)
58.56
20 @ 06:23 AM
23 x 58.30
1 x 58.31
+
1.86
3.28%
BRK-A
608300.00
-495.00 (0.08%)
608795.00
20 @ 05:41 AM
29 x 0.00
10 x 609000.00
+
5795.00
0.96%