-
x
x
bid
ask
06:50 PM
Bearish
334
Bullish
503
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
37815.90
05:29 PM
-
570.20
1.49%
^IXIC
NASDAQ Composite
15657.80
05:15 PM
-
325.30
2.04%
^GSPC
S&P 500
5035.69
05:29 PM
-
80.48
1.57%
AAPL
170.06
-0.27 (0.16%)
170.33
1 @ 06:50 PM
1 x 170.02
1 x 170.10
-
3.17
1.83%
GOOG
164.84
+0.20 (0.12%)
164.64
1 @ 06:49 PM
4 x 164.59
2 x 164.67
-
3.26
1.94%
AMZN
177.40
+2.40 (1.37%)
175.00
1 @ 06:50 PM
1 x 177.30
4 x 177.41
-
5.96
3.29%
MSFT
390.30
+0.97 (0.25%)
389.33
20 @ 06:50 PM
1 x 389.95
1 x 390.10
-
12.92
3.21%
BABA
74.45
-0.40 (0.53%)
74.85
3 @ 06:49 PM
1 x 74.45
1 x 74.50
-
1.56
2.04%
NFLX
549.00
-1.64 (0.30%)
550.64
1 @ 06:50 PM
1 x 550.52
1 x 550.79
-
8.85
1.58%
TSLA
181.40
-1.88 (1.03%)
183.28
1 @ 06:50 PM
1 x 181.15
1 x 181.43
-
10.77
5.55%
NVDA
850.50
-13.52 (1.56%)
864.02
5 @ 06:50 PM
1 x 850.00
1 x 850.99
-
13.55
1.54%
AMD
147.74
-10.64 (6.72%)
158.38
50 @ 06:50 PM
1 x 147.71
1 x 147.78
-
1.82
1.14%
MU
111.20
-1.76 (1.56%)
112.96
5 @ 06:49 PM
1 x 110.93
1 x 111.11
-
1.40
1.22%
SPY
501.06
-0.93 (0.18%)
501.98
1 @ 06:49 PM
11 x 501.01
5 x 501.06
-
8.08
1.58%
TQQQ
52.13
-0.60 (1.15%)
52.73
25 @ 06:50 PM
1 x 52.13
36 x 52.14
-
3.20
5.73%
BRK-A
606920.00
+7420.00 (1.24%)
599500.00
20 @ 04:03 PM
29 x 598000.00
10 x 601500.00
-
6000.00
0.99%