AVB
AvalonBay Communities, Inc.
187.93
-
1.64
0.87%
8 x 0.00
8 x 200.00
bid
ask
1 @ 08:02 AM
187.93+0.00 (0.00%)
Bearish
5
Bullish
11
sentiment
187.38
day range
191.03
160.45
52 week range
198.66
^DJI
Dow Jones Industrial Average
37903.30
05:12 PM
+
87.40
0.23%
^IXIC
NASDAQ Composite
15605.50
05:15 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
05:12 PM
-
17.30
0.34%
AAPL
169.30
+0.00 (0.00%)
169.30
1 @ 08:03 AM
1 x 170.91
1 x 170.98
-
1.03
0.60%
GOOG
166.90
+1.33 (0.80%)
165.57
3 @ 08:03 AM
1 x 165.42
4 x 165.59
+
0.93
0.56%
AMZN
181.00
+2.00 (1.12%)
179.00
5 @ 08:03 AM
1 x 181.00
2 x 181.12
+
4.00
2.29%
MSFT
398.02
+3.08 (0.78%)
394.94
1 @ 08:03 AM
1 x 394.96
1 x 395.26
+
5.61
1.44%
BABA
77.53
+2.02 (2.68%)
75.51
800 @ 08:03 AM
1 x 77.52
1 x 77.61
+
0.66
0.88%
NFLX
553.69
+1.98 (0.36%)
551.71
1 @ 08:03 AM
1 x 551.63
1 x 552.07
+
1.07
0.19%
TSLA
182.97
+2.98 (1.66%)
179.99
3 @ 08:03 AM
2 x 179.96
4 x 184.99
-
3.29
1.80%
NVDA
844.29
+13.88 (1.67%)
830.41
1 @ 08:03 AM
1 x 830.89
1 x 831.61
-
33.61
3.89%
AMD
145.80
+1.53 (1.06%)
144.27
10 @ 08:02 AM
1 x 145.75
2 x 145.92
-
14.11
8.91%
MU
111.64
+1.94 (1.77%)
109.70
5 @ 08:02 AM
9 x 109.57
1 x 109.77
-
3.26
2.89%
SPY
503.58
+3.23 (0.65%)
500.35
13 @ 08:03 AM
14 x 503.68
11 x 503.36
-
1.63
0.32%
TQQQ
52.83
+1.23 (2.38%)
51.60
5 @ 08:03 AM
5 x 51.36
5 x 51.70
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 400000.00
10 x 621075.00
+
2600.00
0.43%
BYRN
13.52
+0.29 (2.19%)
13.23
2 @ 04:00 PM
3 x 13.13
1 x 13.24
+
0.85
6.87%