MCD
McDonald's Corporation
272.38
-
1.13
0.41%
11 x 0.00
12 x 273.41
bid
ask
12 @ 08:07 AM
272.40+0.02 (0.01%)
Bearish
113
Bullish
215
sentiment
270.92
day range
274.06
245.73
52 week range
302.39
^DJI
Dow Jones Industrial Average
40003.60
05:21 PM
+
134.20
0.34%
^IXIC
NASDAQ Composite
16686.00
05:15 PM
-
12.30
0.07%
^GSPC
S&P 500
5303.27
05:21 PM
+
6.17
0.12%
AAPL
189.24
-0.63 (0.33%)
189.87
1 @ 08:09 AM
1 x 189.21
6 x 189.25
+
0.03
0.02%
GOOG
178.10
+0.81 (0.46%)
177.29
1 @ 08:08 AM
1 x 177.28
1 x 177.34
+
1.86
1.06%
AMZN
185.55
+0.85 (0.46%)
184.70
156 @ 08:09 AM
1 x 185.50
1 x 185.54
+
1.07
0.58%
MSFT
421.48
+1.27 (0.30%)
420.21
1 @ 08:09 AM
1 x 419.75
1 x 444.52
-
0.78
0.19%
BABA
87.50
-1.04 (1.17%)
88.54
66 @ 08:09 AM
1 x 87.44
1 x 87.56
+
1.84
2.12%
NFLX
621.80
+0.70 (0.11%)
621.10
1 @ 08:08 AM
1 x 620.78
1 x 621.16
+
10.58
1.73%
TSLA
178.60
+1.14 (0.64%)
177.46
2 @ 08:09 AM
1 x 177.44
2 x 177.69
+
2.62
1.50%
NVDA
937.60
+12.81 (1.39%)
924.79
3 @ 08:09 AM
1 x 924.43
5 x 925.35
-
18.80
1.99%
AMD
165.85
+1.39 (0.84%)
164.46
200 @ 08:09 AM
2 x 165.65
1 x 165.84
+
1.84
1.13%
MU
128.03
+2.74 (2.19%)
125.29
1 @ 08:09 AM
1 x 125.28
1 x 125.34
-
2.60
2.03%
SPY
530.39
+0.94 (0.18%)
529.45
10 @ 08:09 AM
11 x 530.10
8 x 530.10
+
0.76
0.14%
TQQQ
63.42
+0.44 (0.70%)
62.98
14 @ 08:09 AM
5 x 62.67
22 x 62.91
-
0.10
0.16%
BRK-A
608300.00
-21075.00 (3.35%)
629375.00
20 @ 04:00 PM
29 x 400000.00
10 x 0.00
+
4275.00
0.68%