SQQQ
ProShares UltraPro Short QQQ
9.88
+
0.15
1.54%
1162 x 9.88
1125 x 9.89
bid
ask
10 @ 06:09 PM
9.89+0.01 (0.10%)
Bearish
149
Bullish
214
sentiment
9.43
day range
9.99
9.43
52 week range
25.53
^DJI
Dow Jones Industrial Average
39065.30
05:18 PM
-
605.70
1.53%
^IXIC
NASDAQ Composite
16736.00
05:15 PM
-
65.50
0.39%
^GSPC
S&P 500
5267.84
05:18 PM
-
39.17
0.74%
AAPL
187.13
+0.25 (0.14%)
186.88
1 @ 06:09 PM
1 x 187.12
1 x 187.15
-
4.02
2.11%
GOOG
175.40
+0.34 (0.19%)
175.06
1 @ 04:00 PM
1 x 175.04
1 x 175.10
-
2.94
1.65%
AMZN
181.10
+0.05 (0.03%)
181.05
1 @ 06:09 PM
1 x 180.94
5 x 181.15
-
2.08
1.14%
MSFT
426.50
-0.50 (0.12%)
427.00
1 @ 04:00 PM
1 x 411.30
1 x 454.89
-
3.52
0.82%
BABA
80.68
-0.12 (0.15%)
80.80
5 @ 06:08 PM
1 x 80.64
2 x 80.68
-
1.88
2.27%
NFLX
636.20
+0.53 (0.08%)
635.67
1 @ 04:00 PM
1 x 635.52
1 x 635.97
-
4.80
0.75%
TSLA
174.28
+0.54 (0.31%)
173.74
1 @ 06:09 PM
1 x 174.26
1 x 174.28
-
6.37
3.54%
NVDA
1033.25
-4.74 (0.46%)
1037.99
3 @ 04:00 PM
5 x 1036.13
1 x 1038.87
+
88.49
9.32%
AMD
160.48
+0.05 (0.03%)
160.43
4 @ 06:09 PM
1 x 160.44
1 x 160.48
-
5.09
3.08%
MU
126.03
-0.24 (0.19%)
126.27
9 @ 04:00 PM
8 x 126.19
9 x 126.39
-
0.01
0.01%
SPY
526.07
+0.11 (0.02%)
525.96
1 @ 06:09 PM
11 x 526.01
11 x 526.08
-
3.87
0.73%
TQQQ
63.50
-0.07 (0.11%)
63.57
20 @ 06:09 PM
1 x 63.49
10 x 63.50
-
0.96
1.49%
BRK-A
625100.00
+12780.00 (2.09%)
612320.00
10 @ 04:00 PM
9 x 613915.00
10 x 614417.00
-
12780.00
2.04%