-
x
x
bid
ask
08:46 AM
Bearish
86
Bullish
164
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38747.40
05:18 PM
-
120.60
0.31%
^IXIC
NASDAQ Composite
17343.50
05:15 PM
+
151.00
0.88%
^GSPC
S&P 500
5375.32
05:33 PM
+
14.53
0.27%
AAPL
205.88
-1.28 (0.62%)
207.15
1 @ 08:46 AM
1 x 205.80
1 x 205.90
+
14.03
7.26%
GOOG
179.60
+1.41 (0.79%)
178.19
1 @ 08:46 AM
1 x 178.19
1 x 178.25
+
1.56
0.88%
AMZN
188.15
+0.92 (0.49%)
187.23
1 @ 08:46 AM
4 x 188.15
8 x 188.30
+
0.17
0.09%
MSFT
436.15
+3.47 (0.80%)
432.68
1 @ 08:46 AM
1 x 432.57
1 x 432.84
+
4.81
1.12%
BABA
78.05
+0.15 (0.19%)
77.90
101 @ 08:46 AM
1 x 78.06
1 x 78.14
-
1.40
1.77%
NFLX
652.64
+4.09 (0.63%)
648.55
1 @ 08:46 AM
1 x 648.46
1 x 648.83
+
4.05
0.63%
TSLA
172.14
+1.48 (0.87%)
170.66
1 @ 08:46 AM
1 x 170.62
1 x 170.70
-
3.13
1.80%
NVDA
123.21
+2.30 (1.90%)
120.91
2 @ 08:46 AM
2 x 120.91
2 x 121.01
-
0.87
0.71%
AMD
161.27
+2.31 (1.45%)
158.96
2 @ 08:46 AM
1 x 161.22
1 x 161.32
-
1.38
0.86%
MU
138.00
+2.93 (2.17%)
135.07
2 @ 08:46 AM
3 x 135.02
1 x 139.62
+
0.25
0.19%
SPY
540.91
+3.96 (0.74%)
536.95
21 @ 08:46 AM
9 x 537.76
32 x 537.60
+
1.29
0.24%
TQQQ
70.94
+1.70 (2.46%)
69.23
13 @ 08:46 AM
5 x 69.11
21 x 69.32
+
1.40
2.06%
BRK-A
615060.00
-709.00 (0.12%)
615769.00
10 @ 04:01 PM
9 x 0.00
10 x 623000.00
-
1931.00
0.31%