-
x
x
bid
ask
06:52 AM
Bearish
5
Bullish
32
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39431.50
05:13 PM
-
81.30
0.21%
^IXIC
NASDAQ Composite
16388.20
05:15 PM
+
47.30
0.29%
^GSPC
S&P 500
5221.42
05:13 PM
-
1.26
0.02%
AAPL
187.06
+0.78 (0.42%)
186.28
4 @ 06:52 AM
1 x 187.01
1 x 187.07
+
3.23
1.76%
GOOG
170.44
-0.46 (0.27%)
170.90
2 @ 06:51 AM
1 x 170.74
2 x 171.08
+
0.61
0.36%
AMZN
185.59
-0.98 (0.53%)
186.57
30 @ 06:51 AM
1 x 185.57
2 x 185.69
-
0.91
0.49%
MSFT
414.06
+0.34 (0.08%)
413.72
1 @ 06:48 AM
1 x 413.66
1 x 413.84
-
1.02
0.25%
BABA
82.47
-2.13 (2.52%)
84.60
200 @ 06:52 AM
1 x 82.42
26 x 82.47
+
4.56
5.70%
NFLX
616.91
+0.32 (0.05%)
616.59
1 @ 06:51 AM
1 x 616.49
1 x 616.86
+
5.72
0.94%
TSLA
172.33
+0.44 (0.26%)
171.89
20 @ 06:51 AM
1 x 172.16
2 x 172.39
+
3.42
2.03%
NVDA
899.01
-4.98 (0.55%)
903.99
1 @ 06:52 AM
1 x 903.71
1 x 904.34
+
5.21
0.58%
AMD
150.24
-0.32 (0.21%)
150.56
37 @ 06:51 AM
2 x 150.08
2 x 150.30
-
1.36
0.90%
MU
122.89
-0.11 (0.09%)
123.00
3 @ 06:51 AM
3 x 122.75
3 x 123.15
+
1.76
1.45%
SPY
521.11
+0.20 (0.04%)
520.91
70 @ 06:51 AM
3 x 521.11
4 x 521.15
+
0.07
0.01%
TQQQ
59.59
+0.03 (0.05%)
59.56
2 @ 06:52 AM
54 x 59.57
2 x 59.58
+
0.39
0.66%
BRK-A
608300.00
-12700.00 (2.05%)
621000.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
-
1000.00
0.16%