SJM
The J. M. Smucker Company
112.85
-
0.75
0.66%
8 x 110.00
8 x 115.00
bid
ask
8 @ 04:00 PM
115.00+2.15 (1.91%)
Bearish
4
Bullish
19
sentiment
112.75
day range
114.79
107.33
52 week range
159.45
^DJI
Dow Jones Industrial Average
38225.70
05:40 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
05:40 PM
+
45.81
0.91%
AAPL
184.30
+11.27 (6.51%)
173.03
1118 @ 05:49 PM
1 x 184.30
2 x 184.40
+
3.73
2.20%
GOOG
168.00
-0.46 (0.27%)
168.46
4 @ 04:00 PM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
184.47
-0.25 (0.13%)
184.72
1 @ 05:48 PM
1 x 184.16
1 x 184.55
+
5.72
3.20%
MSFT
396.65
-1.19 (0.30%)
397.84
1 @ 04:00 PM
1 x 397.82
1 x 397.99
+
2.90
0.73%
BABA
80.35
+0.02 (0.02%)
80.33
3 @ 05:49 PM
1 x 80.37
1 x 80.45
+
4.82
6.38%
NFLX
563.24
-1.91 (0.34%)
565.15
1 @ 04:00 PM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
180.34
+0.33 (0.18%)
180.01
1 @ 04:00 PM
1 x 180.06
1 x 180.21
+
0.02
0.01%
NVDA
863.25
+5.08 (0.59%)
858.17
1 @ 04:00 PM
1 x 857.98
1 x 859.45
+
27.76
3.34%
AMD
146.10
-0.06 (0.04%)
146.16
50 @ 05:49 PM
5 x 146.02
1 x 146.10
+
1.89
1.31%
MU
112.78
+0.45 (0.40%)
112.33
3 @ 04:00 PM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
506.41
+1.38 (0.27%)
505.03
10 @ 04:00 PM
8 x 506.75
11 x 506.80
+
4.68
0.94%
TQQQ
54.24
+0.73 (1.36%)
53.51
26 @ 04:00 PM
26 x 53.53
25 x 53.55
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 400000.00
10 x 605015.00
+
4313.00
0.72%
BYRN
13.50
+0.05 (0.37%)
13.45
2 @ 04:00 PM
2 x 13.41
2 x 13.51
+
0.22
1.66%