-
x
x
bid
ask
07:18 AM
Bearish
8
Bullish
49
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38712.20
05:19 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
05:15 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
05:19 PM
+
45.71
0.85%
AAPL
213.10
+0.03 (0.01%)
213.07
50 @ 07:18 AM
3 x 213.00
1 x 213.13
+
5.92
2.86%
GOOG
178.76
-0.80 (0.45%)
179.56
2 @ 07:16 AM
2 x 179.55
2 x 179.63
+
1.37
0.77%
AMZN
186.59
-0.30 (0.16%)
186.89
1 @ 07:16 AM
1 x 186.85
1 x 186.95
-
0.34
0.18%
MSFT
439.92
-1.14 (0.26%)
441.06
34 @ 07:18 AM
1 x 439.91
1 x 439.98
+
8.38
1.94%
BABA
76.64
-1.40 (1.79%)
78.04
100 @ 07:17 AM
1 x 76.60
2 x 76.65
+
0.14
0.18%
NFLX
645.49
-4.57 (0.70%)
650.06
1 @ 07:17 AM
1 x 645.36
1 x 645.60
+
1.51
0.23%
TSLA
189.04
+11.75 (6.63%)
177.29
3 @ 07:18 AM
1 x 189.01
1 x 189.04
+
6.63
3.88%
NVDA
127.89
+2.69 (2.15%)
125.20
50 @ 07:18 AM
5 x 127.85
1 x 127.95
+
4.29
3.55%
AMD
160.69
+0.45 (0.28%)
160.24
55 @ 07:17 AM
1 x 160.61
1 x 160.69
+
1.28
0.81%
MU
142.61
+1.86 (1.32%)
140.75
21 @ 07:17 AM
1 x 142.50
1 x 142.70
+
5.68
4.21%
SPY
542.16
+0.80 (0.15%)
541.36
200 @ 07:18 AM
5 x 542.15
5 x 542.19
+
4.41
0.82%
TQQQ
73.45
+1.49 (2.07%)
71.96
200 @ 07:18 AM
1 x 73.45
33 x 73.47
+
2.73
3.94%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 0.00
10 x 619999.00
-
177.00
0.03%