HTZ
Hertz Global Holdings, Inc.
3.40
-
0.16
4.49%
64 x 3.39
64 x 3.42
bid
ask
64 @ 04:00 PM
3.42+0.02 (0.59%)
Bearish
110
Bullish
206
sentiment
3.36
day range
3.56
3.36
52 week range
19.36
^DJI
Dow Jones Industrial Average
38647.10
05:08 PM
-
65.10
0.17%
^IXIC
NASDAQ Composite
17667.60
05:15 PM
+
59.20
0.34%
^GSPC
S&P 500
5433.74
05:08 PM
+
12.71
0.23%
AAPL
214.54
+0.30 (0.14%)
214.24
1 @ 04:00 PM
1 x 214.17
1 x 214.25
+
1.17
0.55%
GOOG
176.62
-0.12 (0.07%)
176.74
1 @ 04:00 PM
1 x 176.70
1 x 176.76
-
2.82
1.57%
AMZN
183.50
-0.33 (0.18%)
183.83
5 @ 04:00 PM
5 x 183.66
5 x 183.89
-
3.06
1.64%
MSFT
440.27
-1.31 (0.30%)
441.58
1 @ 04:00 PM
1 x 441.20
1 x 441.67
+
0.52
0.12%
BABA
75.80
+0.12 (0.16%)
75.68
14 @ 04:00 PM
13 x 75.68
14 x 75.82
-
0.70
0.92%
NFLX
651.75
-1.50 (0.23%)
653.26
1 @ 04:00 PM
1 x 652.96
1 x 653.32
+
3.20
0.49%
TSLA
183.62
+1.15 (0.63%)
182.47
2 @ 04:00 PM
2 x 181.97
1 x 182.58
+
5.18
2.92%
NVDA
129.57
-0.04 (0.03%)
129.61
5 @ 04:00 PM
3 x 129.33
6 x 129.66
+
4.41
3.52%
AMD
159.69
-0.21 (0.13%)
159.90
2 @ 04:00 PM
2 x 159.87
2 x 159.93
-
0.34
0.21%
MU
142.97
-0.17 (0.12%)
143.14
4 @ 04:00 PM
4 x 143.03
4 x 143.18
+
2.39
1.70%
SPY
542.29
-0.16 (0.03%)
542.45
14 @ 04:00 PM
9 x 543.02
18 x 542.39
+
1.09
0.20%
TQQQ
73.14
+0.03 (0.04%)
73.11
20 @ 04:00 PM
20 x 73.14
20 x 73.17
+
1.15
1.60%
BRK-A
618000.00
+6500.00 (1.06%)
611500.00
10 @ 04:01 PM
9 x 609815.00
10 x 610430.00
-
4092.00
0.66%