ABBV
AbbVie Inc.
162.53
+
2.34
1.46%
8 x 162.57
12 x 162.64
bid
ask
03:00 PM
timesize
Bearish
73
Bullish
193
sentiment
159.77
day range
162.81
130.96
52 week range
182.89
^DJI
Dow Jones Industrial Average
38720.60
03:00 PM
+
149.60
0.39%
^IXIC
NASDAQ Composite
16858.70
03:00 PM
+
30.00
0.18%
^GSPC
S&P 500
5290.26
03:00 PM
+
6.86
0.13%
AAPL
Apple Inc.
194.67
03:00 PM
1 x 194.60
1 x 194.73
+
0.64
0.33%
GOOG
Alphabet Inc.
174.40
03:00 PM
2 x 174.38
2 x 174.40
-
0.02
0.01%
AMZN
Amazon.com, Inc.
179.30
03:01 PM
6 x 179.17
6 x 179.49
+
0.96
0.54%
MSFT
Microsoft Corporation
414.48
03:00 PM
1 x 414.50
2 x 414.54
+
0.96
0.23%
BABA
Alibaba Group Holding Limited
78.36
03:01 PM
10 x 78.35
8 x 78.36
+
0.46
0.59%
NFLX
Netflix, Inc.
633.85
03:00 PM
1 x 633.67
1 x 633.91
+
0.06
0.01%
TSLA
Tesla, Inc.
176.72
03:00 PM
1 x 176.72
1 x 176.75
+
0.43
0.24%
NVDA
NVIDIA Corporation
1162.20
03:00 PM
1 x 1162.12
1 x 1162.41
+
12.20
1.06%
AMD
Advanced Micro Devices, Inc.
160.62
03:01 PM
2 x 160.35
2 x 160.90
-
2.93
1.79%
MU
Micron Technology, Inc.
126.31
03:00 PM
3 x 126.28
3 x 126.34
-
1.86
1.45%
SPY
SPDR S&P 500 ETF Trust
528.30
03:00 PM
5 x 528.29
3 x 528.31
+
0.50
0.09%
TQQQ
ProShares UltraPro QQQ
63.68
03:00 PM
8 x 63.67
27 x 63.68
+
0.54
0.86%
BRK-A
Berkshire Hathaway Inc.
616190.00
03:00 PM
9 x 616390.00
10 x 617340.00
-
14920.00
2.36%