-
x
x
bid
ask
04:01 AM
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38589.20
05:20 PM
-
57.90
0.15%
^IXIC
NASDAQ Composite
17688.90
05:15 PM
+
21.30
0.12%
^GSPC
S&P 500
5431.60
05:20 PM
-
2.14
0.04%
AAPL
212.91
+0.42 (0.20%)
212.49
3 @ 04:00 AM
1 x 203.11
5 x 212.66
-
1.75
0.82%
GOOG
178.43
+0.06 (0.03%)
178.37
2 @ 04:00 AM
1 x 178.37
2 x 178.44
+
1.63
0.92%
AMZN
183.70
+0.04 (0.02%)
183.66
3 @ 04:00 AM
3 x 183.65
3 x 183.73
-
0.17
0.09%
MSFT
443.15
+0.58 (0.13%)
442.57
2 @ 04:01 AM
1 x 442.45
2 x 442.67
+
0.99
0.22%
BABA
74.23
+0.88 (1.20%)
73.35
11 @ 04:00 AM
12 x 0.00
10 x 0.00
-
2.33
3.08%
NFLX
670.25
+0.87 (0.13%)
669.38
1 @ 04:00 AM
1 x 669.38
1 x 669.72
+
16.12
2.47%
TSLA
178.73
+0.72 (0.40%)
178.01
3 @ 04:01 AM
4 x 177.71
2 x 178.04
-
4.46
2.44%
NVDA
132.43
+0.55 (0.42%)
131.88
3 @ 04:01 AM
2 x 131.91
3 x 132.07
+
2.27
1.75%
AMD
159.87
+0.24 (0.15%)
159.63
2 @ 04:00 AM
2 x 159.44
2 x 159.91
-
0.27
0.17%
MU
142.81
+1.45 (1.03%)
141.36
1 @ 04:00 AM
1 x 141.35
1 x 141.41
-
1.78
1.24%
SPY
542.86
+0.08 (0.01%)
542.78
11 @ 04:00 PM
12 x 0.00
10 x 0.00
+
0.33
0.06%
TQQQ
74.60
+0.43 (0.58%)
74.17
20 @ 04:01 AM
20 x 74.16
20 x 74.19
+
1.06
1.45%
BRK-A
610900.00
+0.00 (0.00%)
610900.00
9 @ 04:00 PM
9 x 0.00
8 x 0.00
-
600.00
0.10%