-
x
x
bid
ask
01:06 PM
Bearish
18
Bullish
49
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39388.40
01:06 PM
-
43.10
0.11%
^IXIC
NASDAQ Composite
16416.20
01:06 PM
+
28.00
0.17%
^GSPC
S&P 500
5218.73
01:06 PM
-
2.69
0.05%
AAPL
Apple Inc.
186.74
01:05 PM
2 x 186.67
2 x 186.82
+
0.46
0.25%
GOOG
Alphabet Inc.
170.85
01:06 PM
1 x 170.85
1 x 180.08
-
0.05
0.03%
AMZN
Amazon.com, Inc.
185.74
01:05 PM
1 x 185.70
1 x 185.96
-
0.83
0.45%
MSFT
Microsoft Corporation
412.86
01:06 PM
1 x 412.54
1 x 413.00
-
0.87
0.21%
BABA
Alibaba Group Holding Limited
78.33
01:06 PM
8 x 78.38
11 x 78.39
-
6.27
7.41%
NFLX
Netflix, Inc.
612.27
01:06 PM
1 x 611.55
1 x 647.37
-
4.32
0.70%
TSLA
Tesla, Inc.
176.17
01:06 PM
1 x 175.76
10 x 176.39
+
4.28
2.49%
NVDA
NVIDIA Corporation
907.09
01:06 PM
1 x 906.19
1 x 908.73
+
3.10
0.34%
AMD
Advanced Micro Devices, Inc.
152.28
01:05 PM
4 x 152.16
4 x 152.39
+
1.72
1.14%
MU
Micron Technology, Inc.
122.89
01:06 PM
2 x 122.69
2 x 123.14
-
0.11
0.09%
SPY
SPDR S&P 500 ETF Trust
520.67
01:06 PM
10 x 520.96
10 x 520.97
-
0.24
0.05%
TQQQ
ProShares UltraPro QQQ
59.66
01:06 PM
21 x 59.66
21 x 59.67
+
0.10
0.17%
BRK-A
Berkshire Hathaway Inc.
616967.00
01:05 PM
29 x 617135.00
10 x 617640.00
-
4033.00
0.65%