-
x
x
bid
ask
03:31 PM
Bearish
44
Bullish
83
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38794.00
03:31 PM
+
15.90
0.04%
^IXIC
NASDAQ Composite
17860.60
03:31 PM
+
3.60
0.02%
^GSPC
S&P 500
5482.90
03:31 PM
+
9.67
0.18%
AAPL
Apple Inc.
214.75
03:30 PM
2 x 214.57
3 x 214.98
-
1.91
0.88%
GOOG
Alphabet Inc.
176.05
03:31 PM
3 x 175.85
3 x 176.28
-
2.73
1.53%
AMZN
Amazon.com, Inc.
182.97
03:30 PM
1 x 174.32
4 x 183.08
-
1.09
0.59%
MSFT
Microsoft Corporation
446.37
03:31 PM
1 x 446.20
1 x 446.48
-
2.00
0.45%
BABA
Alibaba Group Holding Limited
74.45
03:30 PM
11 x 74.48
8 x 74.47
-
0.09
0.13%
NFLX
Netflix, Inc.
685.05
03:30 PM
1 x 684.29
2 x 685.38
+
9.22
1.36%
TSLA
Tesla, Inc.
184.23
03:31 PM
4 x 183.94
2 x 184.61
-
3.21
1.71%
NVDA
NVIDIA Corporation
135.65
03:31 PM
1 x 135.51
2 x 135.70
+
4.67
3.57%
AMD
Advanced Micro Devices, Inc.
154.08
03:31 PM
1 x 154.06
3 x 154.40
-
4.32
2.73%
MU
Micron Technology, Inc.
153.08
03:31 PM
3 x 152.82
3 x 153.26
+
5.25
3.55%
SPY
SPDR S&P 500 ETF Trust
547.86
03:31 PM
12 x 547.72
11 x 547.71
+
0.76
0.14%
TQQQ
ProShares UltraPro QQQ
76.81
03:31 PM
18 x 76.77
25 x 76.79
-
0.05
0.07%
BRK-A
Berkshire Hathaway Inc.
612230.00
03:30 PM
9 x 611610.00
9 x 612000.00
-
1630.00
0.27%