-
x
x
bid
ask
09:00 AM
Bearish
3
Bullish
13
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38686.30
05:21 PM
+
574.80
1.51%
^IXIC
NASDAQ Composite
16735.00
05:15 PM
-
2.10
0.01%
^GSPC
S&P 500
5277.51
05:21 PM
+
42.03
0.80%
AAPL
192.78
+0.46 (0.24%)
192.32
11 @ 09:00 AM
1 x 192.77
24 x 192.80
+
1.03
0.54%
GOOG
174.16
+0.23 (0.13%)
173.93
1 @ 09:00 AM
1 x 173.90
1 x 174.01
+
0.37
0.21%
AMZN
176.79
+0.34 (0.20%)
176.44
76 @ 09:00 AM
1 x 176.78
1 x 176.83
-
2.88
1.60%
MSFT
416.41
+0.81 (0.19%)
415.61
1 @ 09:00 AM
1 x 416.21
1 x 416.36
+
0.94
0.23%
BABA
78.79
+0.45 (0.57%)
78.34
34 @ 09:00 AM
3 x 78.75
1 x 78.80
-
1.29
1.62%
NFLX
642.91
+0.88 (0.14%)
642.03
1 @ 09:00 AM
2 x 641.57
1 x 642.07
-
5.63
0.87%
TSLA
178.71
+0.61 (0.34%)
178.10
2 @ 08:59 AM
1 x 178.70
1 x 178.79
-
0.69
0.39%
NVDA
1131.35
+35.40 (3.23%)
1095.95
1 @ 09:00 AM
1 x 1131.45
1 x 1131.49
-
9.05
0.82%
AMD
169.90
+2.88 (1.73%)
167.01
30 @ 09:00 AM
1 x 169.81
1 x 169.91
+
0.26
0.16%
MU
127.31
+2.30 (1.84%)
125.01
39 @ 09:00 AM
1 x 127.12
1 x 127.40
-
1.28
1.01%
SPY
528.43
+1.06 (0.20%)
527.37
3 @ 09:00 AM
5 x 528.42
4 x 528.44
+
4.76
0.91%
TQQQ
63.45
+0.97 (1.55%)
62.48
1 @ 09:00 AM
54 x 63.44
4 x 63.45
-
0.12
0.19%
BRK-A
626100.00
-1300.00 (0.21%)
627400.00
10 @ 08:41 AM
9 x 618500.00
10 x 0.00
+
9710.00
1.57%