TTD
The Trade Desk, Inc.
94.17
-
3.02
3.11%
6 x 94.13
6 x 94.22
bid
ask
6 @ 08:13 AM
93.75-0.42 (0.45%)
Bearish
93
Bullish
160
sentiment
94.11
day range
97.09
60.23
52 week range
98.18
^DJI
Dow Jones Industrial Average
38799.00
05:33 PM
-
87.20
0.22%
^IXIC
NASDAQ Composite
17133.10
05:15 PM
-
40.00
0.23%
^GSPC
S&P 500
5346.99
05:33 PM
-
5.97
0.11%
AAPL
197.72
+0.83 (0.42%)
196.89
25 @ 08:15 AM
1 x 197.67
1 x 197.72
+
2.41
1.24%
GOOG
175.93
-0.02 (0.01%)
175.95
5 @ 08:15 AM
9 x 175.79
1 x 187.53
-
2.40
1.35%
AMZN
184.25
-0.05 (0.03%)
184.30
6 @ 08:15 AM
1 x 184.10
2 x 184.25
-
0.70
0.38%
MSFT
424.40
+0.55 (0.13%)
423.85
2 @ 08:15 AM
1 x 424.25
2 x 424.51
-
0.67
0.16%
BABA
78.69
+0.28 (0.36%)
78.41
9 @ 08:13 AM
9 x 78.61
8 x 78.70
-
1.60
2.00%
NFLX
642.50
+1.03 (0.16%)
641.47
1 @ 08:15 AM
1 x 642.55
1 x 643.35
-
7.05
1.09%
TSLA
177.11
-0.37 (0.21%)
177.48
3 @ 08:14 AM
1 x 177.10
2 x 177.24
-
0.46
0.26%
NVDA
120.40
-0.49 (0.40%)
120.89
1 @ 08:15 AM
1 x 120.39
2 x 120.40
-
0.10
0.08%
AMD
163.49
-4.38 (2.61%)
167.87
1 @ 08:15 AM
1 x 163.49
2 x 163.50
+
1.09
0.65%
MU
130.70
-0.24 (0.18%)
130.94
3 @ 08:13 AM
3 x 130.89
2 x 130.97
+
0.87
0.67%
SPY
533.71
-0.30 (0.06%)
534.01
1 @ 08:15 AM
5 x 533.72
6 x 533.75
-
0.65
0.12%
TQQQ
67.01
-0.11 (0.16%)
67.12
4 @ 08:15 AM
16 x 67.01
5 x 67.02
-
0.25
0.37%
BRK-A
622291.00
+0.00 (0.00%)
622291.00
10 @ 04:00 PM
9 x 0.00
10 x 724999.00
+
2291.00
0.37%