TTD
The Trade Desk, Inc.
94.17
-
3.02
3.11%
6 x 94.13
6 x 94.22
bid
ask
6 @ 04:00 PM
93.52-0.65 (0.69%)
Bearish
93
Bullish
160
sentiment
94.11
day range
97.09
60.23
52 week range
98.18
^DJI
Dow Jones Industrial Average
38799.00
05:33 PM
-
87.20
0.22%
^IXIC
NASDAQ Composite
17133.10
05:15 PM
-
40.00
0.23%
^GSPC
S&P 500
5346.99
05:33 PM
-
5.97
0.11%
AAPL
197.40
+0.51 (0.26%)
196.89
3 @ 04:53 AM
2 x 197.39
4 x 197.49
+
2.41
1.24%
GOOG
175.89
-0.06 (0.03%)
175.95
3 @ 04:53 AM
1 x 175.76
1 x 175.94
-
2.40
1.35%
AMZN
183.99
-0.31 (0.17%)
184.30
2 @ 04:52 AM
2 x 184.22
2 x 184.31
-
0.70
0.38%
MSFT
423.78
-0.07 (0.02%)
423.85
1 @ 04:53 AM
2 x 423.57
2 x 423.85
-
0.67
0.16%
BABA
78.48
+0.07 (0.09%)
78.41
33 @ 04:53 AM
9 x 78.41
8 x 78.56
-
1.60
2.00%
NFLX
643.46
+1.99 (0.31%)
641.47
5 @ 04:53 AM
1 x 642.86
1 x 644.03
-
7.05
1.09%
TSLA
177.38
-0.10 (0.06%)
177.48
1 @ 04:52 AM
1 x 177.37
1 x 177.55
-
0.46
0.26%
NVDA
120.12
-0.77 (0.64%)
120.89
400 @ 04:53 AM
1 x 120.10
1 x 120.12
-
0.10
0.08%
AMD
163.94
-3.93 (2.34%)
167.87
1 @ 04:53 AM
1 x 167.80
1 x 175.14
+
1.09
0.65%
MU
130.39
-0.55 (0.42%)
130.94
3 @ 04:50 AM
3 x 130.89
2 x 130.97
+
0.87
0.67%
SPY
533.08
-0.93 (0.17%)
534.01
12 @ 04:51 AM
11 x 0.00
12 x 0.00
-
0.65
0.12%
TQQQ
66.77
-0.35 (0.52%)
67.12
50 @ 04:53 AM
3 x 66.75
7 x 66.76
-
0.25
0.37%
BRK-A
622291.00
+0.00 (0.00%)
622291.00
10 @ 04:00 PM
9 x 0.00
10 x 724999.00
+
2291.00
0.37%