-
x
x
bid
ask
04:00 PM
Bearish
54
Bullish
160
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38726.40
03:59 PM
-
21.00
0.05%
^IXIC
NASDAQ Composite
17618.60
03:59 PM
+
275.10
1.59%
^GSPC
S&P 500
5423.68
03:59 PM
+
48.36
0.90%
AAPL
207.37
-5.64 (2.65%)
213.01
2 @ 03:58 PM
3 x 211.03
1 x 213.10
+
5.86
2.83%
GOOG
179.97
+0.25 (0.14%)
179.72
3 @ 03:59 PM
2 x 179.55
3 x 179.93
+
1.53
0.86%
AMZN
188.03
+0.84 (0.45%)
187.19
2 @ 03:59 PM
2 x 187.05
2 x 187.42
-
0.04
0.02%
MSFT
435.52
-6.12 (1.39%)
441.64
1 @ 03:59 PM
1 x 441.29
1 x 441.92
+
8.96
2.07%
BABA
78.46
+0.38 (0.49%)
78.08
11 @ 03:59 PM
12 x 78.02
9 x 78.03
+
0.18
0.23%
NFLX
652.63
+2.46 (0.38%)
650.18
1 @ 03:59 PM
1 x 649.64
1 x 650.42
+
1.63
0.25%
TSLA
171.23
-6.17 (3.48%)
177.40
2 @ 03:59 PM
1 x 177.10
2 x 177.53
+
6.74
3.95%
NVDA
123.13
-2.34 (1.86%)
125.47
3 @ 03:59 PM
1 x 124.00
4 x 125.63
+
4.56
3.77%
AMD
160.26
-0.15 (0.09%)
160.41
7 @ 03:59 PM
5 x 160.38
8 x 160.54
+
1.44
0.91%
MU
138.37
-2.44 (1.73%)
140.81
4 @ 03:59 PM
1 x 134.32
7 x 140.90
+
5.74
4.25%
SPY
541.58
-0.02 (0.00%)
541.60
11 @ 03:59 PM
11 x 540.79
10 x 540.84
+
4.65
0.87%
TQQQ
71.02
-1.11 (1.53%)
72.13
60 @ 03:59 PM
21 x 72.07
98 x 72.41
+
2.89
4.18%
BRK-A
618000.00
+2005.00 (0.33%)
615995.00
10 @ 03:58 PM
9 x 615050.00
10 x 615660.00
+
226.00
0.04%