GEVO
Gevo, Inc.
0.63
+
0.03
5.39%
14 x 0.62
22 x 0.63
bid
ask
18 @ 04:00 PM
0.64+0.01 (1.90%)
Bearish
97
Bullish
272
sentiment
0.60
day range
0.64
0.53
52 week range
1.86
^DJI
Dow Jones Industrial Average
40000.90
05:43 PM
+
247.10
0.62%
^IXIC
NASDAQ Composite
18398.40
05:15 PM
+
115.00
0.63%
^GSPC
S&P 500
5615.35
05:43 PM
+
30.81
0.55%
AAPL
233.09
+2.55 (1.11%)
230.54
1 @ 04:17 AM
1 x 230.26
1 x 230.53
+
2.97
1.31%
GOOG
187.16
+0.54 (0.29%)
186.62
1 @ 04:17 AM
1 x 187.13
1 x 187.16
-
0.68
0.36%
AMZN
195.00
+0.51 (0.26%)
194.49
1 @ 04:17 AM
1 x 194.13
1 x 194.27
-
0.56
0.29%
MSFT
454.50
+0.80 (0.18%)
453.70
257 @ 04:17 AM
1 x 454.41
2 x 454.60
-
1.00
0.22%
BABA
78.41
-1.24 (1.56%)
79.65
11 @ 04:17 AM
11 x 78.40
10 x 78.58
+
1.13
1.44%
NFLX
649.00
+1.40 (0.22%)
647.60
1 @ 04:16 AM
1 x 647.40
1 x 687.43
-
5.15
0.79%
TSLA
259.95
+11.72 (4.72%)
248.23
50 @ 04:18 AM
1 x 259.93
1 x 260.00
+
7.20
2.99%
NVDA
130.28
+1.00 (0.78%)
129.28
100 @ 04:17 AM
1 x 130.28
1 x 130.29
+
1.88
1.47%
AMD
183.33
+1.78 (0.98%)
181.55
1 @ 04:17 AM
1 x 181.53
1 x 181.67
-
0.39
0.21%
MU
133.92
+0.37 (0.28%)
133.55
4 @ 04:17 AM
1 x 133.92
1 x 134.10
+
3.32
2.55%
SPY
561.68
+1.69 (0.30%)
559.99
300 @ 04:17 AM
5 x 561.62
1 x 561.68
+
3.51
0.63%
TQQQ
81.66
+1.09 (1.35%)
80.57
164 @ 04:17 AM
2 x 81.66
34 x 81.68
+
1.22
1.54%
BRK-A
638000.00
-1500.00 (0.23%)
639500.00
11 @ 04:00 AM
10 x 468582.00
11 x 0.00
+
10420.00
1.66%