-
x
x
bid
ask
03:09 PM
Bearish
37
Bullish
95
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39837.20
03:09 PM
+
279.10
0.71%
^IXIC
NASDAQ Composite
16732.10
03:09 PM
+
220.90
1.34%
^GSPC
S&P 500
5301.22
03:09 PM
+
54.54
1.04%
AAPL
Apple Inc.
190.01
03:08 PM
1 x 189.98
1 x 190.01
+
2.58
1.38%
GOOG
Alphabet Inc.
173.70
03:09 PM
1 x 173.52
1 x 173.85
+
1.77
1.03%
AMZN
Amazon.com, Inc.
184.84
03:08 PM
1 x 184.69
1 x 184.98
-
2.23
1.19%
MSFT
Microsoft Corporation
423.58
03:09 PM
1 x 423.55
1 x 423.86
+
7.77
1.87%
BABA
Alibaba Group Holding Limited
81.08
03:08 PM
9 x 81.08
8 x 81.13
+
1.57
1.98%
NFLX
Netflix, Inc.
610.19
03:09 PM
4 x 609.71
1 x 610.73
-
3.47
0.57%
TSLA
Tesla, Inc.
174.78
03:09 PM
6 x 174.59
6 x 175.02
-
2.77
1.56%
NVDA
NVIDIA Corporation
945.76
03:09 PM
1 x 944.26
1 x 946.93
+
32.20
3.52%
AMD
Advanced Micro Devices, Inc.
159.03
03:09 PM
7 x 158.82
7 x 159.25
+
5.87
3.83%
MU
Micron Technology, Inc.
127.03
03:09 PM
4 x 126.83
3 x 127.29
+
2.22
1.78%
SPY
SPDR S&P 500 ETF Trust
528.94
03:09 PM
9 x 528.92
9 x 528.93
+
5.64
1.08%
TQQQ
ProShares UltraPro QQQ
63.44
03:09 PM
31 x 63.43
20 x 63.44
+
2.77
4.57%
BRK-A
Berkshire Hathaway Inc.
622360.00
03:09 PM
29 x 621800.00
10 x 622585.00
+
3110.00
0.50%