-
x
x
bid
ask
04:02 PM
Bearish
8
Bullish
49
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38646.60
04:02 PM
-
65.60
0.17%
^IXIC
NASDAQ Composite
17667.60
04:02 PM
+
59.20
0.34%
^GSPC
S&P 500
5433.68
04:02 PM
+
12.65
0.23%
AAPL
214.24
+0.00 (0.00%)
214.24
2817 @ 04:02 PM
1 x 214.24
1 x 214.25
+
1.17
0.55%
GOOG
176.85
+0.11 (0.06%)
176.74
1 @ 04:00 PM
1 x 176.70
1 x 176.76
-
2.82
1.57%
AMZN
183.83
+0.00 (0.00%)
183.83
1385 @ 04:02 PM
1 x 183.73
3 x 183.87
-
3.06
1.64%
MSFT
441.23
-0.35 (0.08%)
441.58
1 @ 04:00 PM
1 x 441.20
1 x 441.67
+
0.52
0.12%
BABA
75.65
-0.01 (0.02%)
75.66
2 @ 04:02 PM
13 x 75.95
14 x 75.95
-
0.72
0.94%
NFLX
653.26
+0.00 (0.00%)
653.26
1 @ 04:00 PM
1 x 652.96
1 x 653.32
+
3.20
0.49%
TSLA
182.94
+0.47 (0.26%)
182.47
2 @ 04:00 PM
2 x 181.97
1 x 182.58
+
5.18
2.92%
NVDA
129.61
+0.00 (0.00%)
129.61
5 @ 04:00 PM
3 x 129.33
6 x 129.66
+
4.41
3.52%
AMD
159.98
+0.08 (0.05%)
159.90
1 @ 04:02 PM
3 x 159.91
4 x 159.98
-
0.34
0.21%
MU
143.14
+0.00 (0.00%)
143.14
4 @ 04:00 PM
4 x 143.03
4 x 143.18
+
2.39
1.70%
SPY
542.52
+0.12 (0.02%)
542.40
14 @ 04:00 PM
9 x 542.75
18 x 542.76
+
1.04
0.19%
TQQQ
73.20
+0.09 (0.12%)
73.11
20 @ 04:00 PM
20 x 73.14
20 x 73.17
+
1.15
1.60%
BRK-A
618000.00
+6632.00 (1.08%)
611368.00
10 @ 03:59 PM
9 x 609815.00
10 x 610430.00
-
4224.00
0.69%