-
x
x
bid
ask
03:56 PM
Bearish
110
Bullish
236
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39068.10
03:55 PM
+
183.80
0.47%
^IXIC
NASDAQ Composite
16303.40
03:55 PM
-
29.20
0.18%
^GSPC
S&P 500
5188.96
03:55 PM
+
1.26
0.02%
AAPL
Apple Inc.
182.92
03:55 PM
1 x 182.71
1 x 183.14
+
0.52
0.29%
GOOG
Alphabet Inc.
171.15
03:55 PM
5 x 171.14
6 x 171.16
-
1.83
1.06%
AMZN
Amazon.com, Inc.
188.06
03:55 PM
7 x 188.06
5 x 188.07
-
0.69
0.37%
MSFT
Microsoft Corporation
410.24
03:55 PM
1 x 410.24
3 x 410.28
+
0.90
0.22%
BABA
Alibaba Group Holding Limited
78.53
03:55 PM
11 x 78.52
12 x 78.53
-
0.84
1.06%
NFLX
Netflix, Inc.
609.87
03:55 PM
1 x 609.76
1 x 609.95
+
3.87
0.64%
TSLA
Tesla, Inc.
174.62
03:55 PM
2 x 174.54
2 x 174.55
-
3.19
1.79%
NVDA
NVIDIA Corporation
904.13
03:55 PM
2 x 904.13
1 x 904.35
-
1.41
0.16%
AMD
Advanced Micro Devices, Inc.
153.47
03:55 PM
3 x 153.48
6 x 153.50
-
0.96
0.62%
MU
Micron Technology, Inc.
119.13
03:55 PM
1 x 119.13
2 x 119.14
-
0.08
0.07%
SPY
SPDR S&P 500 ETF Trust
517.44
03:55 PM
8 x 517.43
7 x 517.44
+
0.30
0.06%
TQQQ
ProShares UltraPro QQQ
58.46
03:55 PM
32 x 58.47
86 x 58.48
-
0.10
0.16%
BRK-A
Berkshire Hathaway Inc.
612488.00
03:54 PM
29 x 611430.00
10 x 611810.00
+
1230.00
0.20%
BYRN
Byrna Technologies Inc.
13.51
03:55 PM
1 x 13.51
2 x 13.52
-
0.05
0.37%