SPY
SPDR S&P 500 ETF Trust
503.49
-
1.92
0.38%
1 x 507.15
9 x 507.18
bid
ask
25 @ 07:27 AM
507.20+3.71 (0.74%)
Bearish
748
Bullish
1095
sentiment
497.49
day range
504.27
403.74
52 week range
524.61
^DJI
Dow Jones Industrial Average
38085.80
05:07 PM
-
375.10
0.98%
^IXIC
NASDAQ Composite
15611.80
05:15 PM
-
100.90
0.64%
^GSPC
S&P 500
5048.42
05:07 PM
-
23.21
0.46%
AAPL
170.00
+0.11 (0.06%)
169.89
3 @ 07:26 AM
2 x 169.97
1 x 170.02
+
0.87
0.51%
GOOG
177.04
+19.09 (12.09%)
157.95
2 @ 07:27 AM
1 x 157.92
3 x 157.98
-
3.15
1.96%
AMZN
178.77
+5.10 (2.94%)
173.67
1 @ 07:27 AM
1 x 178.77
2 x 178.97
-
2.92
1.65%
MSFT
416.60
+17.56 (4.40%)
399.04
1 @ 07:26 AM
1 x 399.23
1 x 399.66
-
10.02
2.45%
BABA
76.60
+1.49 (1.98%)
75.11
11 @ 07:25 AM
10 x 76.63
11 x 76.65
+
0.48
0.64%
NFLX
562.94
-1.86 (0.33%)
564.80
1 @ 07:26 AM
1 x 564.70
1 x 565.17
+
9.68
1.74%
TSLA
172.00
+1.82 (1.07%)
170.18
100 @ 07:27 AM
1 x 171.95
5 x 172.00
+
8.05
4.97%
NVDA
840.59
+14.27 (1.73%)
826.32
5 @ 07:26 AM
2 x 840.58
1 x 841.20
+
29.55
3.71%
AMD
156.21
+2.45 (1.59%)
153.76
39 @ 07:27 AM
1 x 156.13
2 x 156.38
+
2.02
1.33%
MU
111.68
+0.10 (0.09%)
111.58
6 @ 07:26 AM
10 x 111.54
1 x 117.15
-
0.20
0.18%
SPY
507.20
+3.71 (0.74%)
503.49
25 @ 07:27 AM
1 x 507.15
9 x 507.18
-
1.92
0.38%
TQQQ
54.50
+1.65 (3.12%)
52.85
3 @ 07:27 AM
10 x 54.49
2 x 54.50
-
0.86
1.60%
BRK-A
613420.00
+1860.00 (0.30%)
611560.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
-
1860.00
0.30%