-
x
x
bid
ask
04:24 AM
Bearish
32
Bullish
87
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38711.30
05:16 PM
+
140.30
0.36%
^IXIC
NASDAQ Composite
16857.00
05:15 PM
+
28.30
0.17%
^GSPC
S&P 500
5291.34
05:16 PM
+
7.94
0.15%
AAPL
194.71
+0.36 (0.19%)
194.35
1 @ 04:23 AM
1 x 194.29
1 x 194.34
+
0.32
0.16%
GOOG
174.92
-0.21 (0.12%)
175.13
113 @ 04:23 AM
1 x 174.90
1 x 175.03
+
0.71
0.41%
AMZN
179.90
+0.56 (0.31%)
179.34
1 @ 04:23 AM
1 x 179.22
1 x 179.32
+
1.00
0.56%
MSFT
416.90
+0.83 (0.20%)
416.07
2 @ 04:23 AM
1 x 416.76
1 x 417.15
+
2.55
0.62%
BABA
78.70
+0.25 (0.32%)
78.45
13 @ 04:20 AM
18 x 0.00
8 x 0.00
+
0.55
0.71%
NFLX
632.50
+0.88 (0.14%)
631.62
9 @ 04:23 AM
1 x 632.71
1 x 633.63
-
2.17
0.34%
TSLA
175.38
+0.61 (0.35%)
174.77
24 @ 04:23 AM
1 x 175.34
1 x 175.43
-
1.52
0.86%
NVDA
1168.15
+3.78 (0.32%)
1164.37
1 @ 04:23 AM
1 x 1168.00
1 x 1168.15
+
14.37
1.25%
AMD
160.86
+0.87 (0.54%)
159.99
2 @ 04:23 AM
1 x 159.99
2 x 160.06
-
3.56
2.18%
MU
127.23
+0.59 (0.47%)
126.64
1 @ 04:23 AM
1 x 127.22
1 x 127.57
-
1.53
1.19%
SPY
528.80
+0.41 (0.08%)
528.39
10 @ 04:20 AM
9 x 529.01
11 x 0.00
+
0.59
0.11%
TQQQ
63.97
+0.36 (0.57%)
63.61
100 @ 04:24 AM
1 x 63.97
3 x 63.98
+
0.47
0.74%
BRK-A
618000.00
+565.00 (0.09%)
617435.00
10 @ 04:00 PM
9 x 0.00
10 x 0.00
-
13675.00
2.17%