GEVO
Gevo, Inc.
0.66
-
0.03
4.85%
16 x 0.67
10 x 0.68
bid
ask
13 @ 04:00 PM
0.68+0.01 (2.15%)
Bearish
97
Bullish
272
sentiment
0.63
day range
0.71
0.57
52 week range
1.86
^DJI
Dow Jones Industrial Average
38225.70
05:40 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
05:40 PM
+
45.81
0.91%
AAPL
183.20
+10.17 (5.88%)
173.03
30 @ 06:36 PM
2 x 183.24
1 x 183.34
+
3.73
2.20%
GOOG
168.38
-0.08 (0.05%)
168.46
4 @ 04:00 PM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
184.70
-0.02 (0.01%)
184.72
113 @ 06:36 PM
1 x 184.60
1 x 185.19
+
5.72
3.20%
MSFT
397.67
-0.17 (0.04%)
397.84
1 @ 04:00 PM
1 x 397.82
1 x 397.99
+
2.90
0.73%
BABA
80.42
+0.09 (0.11%)
80.33
1 @ 06:35 PM
1 x 80.40
1 x 80.45
+
4.82
6.38%
NFLX
565.68
+0.53 (0.09%)
565.15
1 @ 04:00 PM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
180.47
+0.47 (0.26%)
180.01
1 @ 04:00 PM
1 x 180.06
1 x 180.21
+
0.02
0.01%
NVDA
864.33
+6.16 (0.72%)
858.17
1 @ 04:00 PM
1 x 857.98
1 x 859.45
+
27.76
3.34%
AMD
146.25
+0.09 (0.06%)
146.16
1 @ 06:36 PM
1 x 146.05
1 x 146.30
+
1.89
1.31%
MU
113.00
+0.67 (0.60%)
112.33
3 @ 04:00 PM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
506.31
+1.28 (0.25%)
505.03
10 @ 04:00 PM
8 x 506.43
11 x 506.80
+
4.68
0.94%
TQQQ
54.37
+0.86 (1.61%)
53.51
26 @ 04:00 PM
26 x 53.53
25 x 53.55
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 400000.00
10 x 605015.00
+
4313.00
0.72%
BYRN
13.50
+0.05 (0.37%)
13.45
2 @ 04:00 PM
2 x 13.41
2 x 13.51
+
0.22
1.66%