ABUS
Arbutus Biopharma Corporation
3.25
+
0.00
0.00%
5 x 3.24
3 x 3.27
bid
ask
4 @ 08:00 AM
3.30+0.05 (1.54%)
Bearish
19
Bullish
62
sentiment
0.00
day range
0.00
1.69
52 week range
3.64
^DJI
Dow Jones Industrial Average
38712.20
05:19 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
17608.40
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5421.03
05:19 PM
+
0.00
0.00%
AAPL
213.53
+0.46 (0.21%)
213.07
1 @ 09:08 AM
41 x 213.50
1 x 213.55
+
0.00
0.00%
GOOG
178.22
-1.34 (0.75%)
179.56
14 @ 09:08 AM
2 x 178.21
1 x 178.28
+
0.00
0.00%
AMZN
186.40
-0.49 (0.26%)
186.89
1 @ 09:08 AM
1 x 186.30
1 x 186.41
+
0.00
0.00%
MSFT
439.65
-1.41 (0.32%)
441.06
1 @ 09:08 AM
1 x 439.59
1 x 439.80
+
0.00
0.00%
BABA
76.74
-1.30 (1.67%)
78.04
10 @ 09:08 AM
1 x 76.66
1 x 76.79
+
0.00
0.00%
NFLX
644.75
-5.31 (0.82%)
650.06
15 @ 09:08 AM
1 x 644.85
1 x 645.10
+
0.00
0.00%
TSLA
189.01
+11.72 (6.61%)
177.29
5 @ 09:08 AM
2 x 189.00
1 x 189.06
+
0.00
0.00%
NVDA
128.90
+3.70 (2.96%)
125.20
3 @ 09:08 AM
1 x 128.89
1 x 128.93
+
0.00
0.00%
AMD
161.20
+0.96 (0.60%)
160.24
4 @ 09:08 AM
1 x 161.16
1 x 161.26
+
0.00
0.00%
MU
142.82
+2.07 (1.47%)
140.75
22 @ 09:08 AM
1 x 142.62
1 x 142.90
+
0.00
0.00%
SPY
542.74
+1.38 (0.25%)
541.36
1 @ 09:08 AM
6 x 542.69
2 x 542.73
+
0.00
0.00%
TQQQ
73.42
+1.46 (2.03%)
71.96
10 @ 09:08 AM
2 x 73.40
44 x 73.42
+
0.00
0.00%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 0.00
10 x 619999.00
+
0.00
0.00%