TSLA
Tesla, Inc.
180.11
-
6.49
3.48%
6 x 181.40
4 x 181.58
bid
ask
100 @ 07:56 AM
181.55+1.44 (0.80%)
Bearish
2352
Bullish
4662
sentiment
178.12
day range
183.80
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39671.00
05:03 PM
-
202.00
0.51%
^IXIC
NASDAQ Composite
16801.50
05:15 PM
-
31.10
0.18%
^GSPC
S&P 500
5307.01
05:03 PM
-
14.40
0.27%
AAPL
191.13
+0.23 (0.12%)
190.90
13 @ 07:56 AM
1 x 191.11
1 x 191.13
-
1.45
0.75%
GOOG
178.58
+0.58 (0.33%)
178.00
39 @ 07:55 AM
1 x 178.50
1 x 178.59
-
1.54
0.86%
AMZN
184.36
+1.23 (0.67%)
183.13
2 @ 07:54 AM
1 x 183.02
3 x 183.12
-
0.02
0.01%
MSFT
433.80
+3.28 (0.76%)
430.52
5 @ 07:56 AM
2 x 433.72
1 x 433.90
+
1.48
0.34%
BABA
81.49
-1.19 (1.44%)
82.68
94 @ 07:56 AM
4 x 81.35
1 x 81.49
-
3.45
4.01%
NFLX
643.10
+2.63 (0.41%)
640.47
1 @ 07:53 AM
1 x 640.31
1 x 640.71
-
10.14
1.56%
TSLA
181.55
+1.44 (0.80%)
180.11
100 @ 07:56 AM
6 x 181.40
4 x 181.58
-
6.49
3.48%
NVDA
1014.26
+64.76 (6.82%)
949.50
3 @ 07:56 AM
1 x 1014.07
1 x 1014.79
-
4.36
0.46%
AMD
170.35
+4.83 (2.92%)
165.52
99 @ 07:55 AM
3 x 170.35
2 x 170.40
+
0.86
0.52%
MU
130.78
+4.50 (3.56%)
126.28
10 @ 07:56 AM
1 x 130.63
1 x 130.83
-
1.22
0.96%
SPY
533.45
+3.62 (0.68%)
529.83
100 @ 07:55 AM
4 x 533.44
4 x 533.50
-
1.53
0.29%
TQQQ
66.54
+2.01 (3.11%)
64.53
1 @ 07:56 AM
7 x 66.53
12 x 66.54
-
0.04
0.06%
BRK-A
626000.00
+900.00 (0.14%)
625100.00
10 @ 04:02 PM
9 x 618700.00
10 x 625500.00
-
50.00
0.01%