-
x
x
bid
ask
04:17 AM
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38589.20
05:20 PM
-
57.90
0.15%
^IXIC
NASDAQ Composite
17688.90
05:15 PM
+
21.30
0.12%
^GSPC
S&P 500
5431.60
05:20 PM
-
2.14
0.04%
AAPL
214.20
+1.71 (0.80%)
212.49
3 @ 04:16 AM
1 x 203.11
5 x 212.66
-
1.75
0.82%
GOOG
178.38
+0.01 (0.01%)
178.37
2 @ 04:16 AM
1 x 178.37
2 x 178.44
+
1.63
0.92%
AMZN
183.54
-0.12 (0.07%)
183.66
3 @ 04:16 AM
3 x 183.65
3 x 183.73
-
0.17
0.09%
MSFT
443.63
+1.06 (0.24%)
442.57
25 @ 04:16 AM
1 x 443.50
1 x 443.66
+
0.99
0.22%
BABA
74.19
+0.84 (1.15%)
73.35
11 @ 04:14 AM
12 x 0.00
10 x 0.00
-
2.33
3.08%
NFLX
668.82
-0.56 (0.08%)
669.38
1 @ 04:15 AM
1 x 669.38
1 x 669.72
+
16.12
2.47%
TSLA
178.94
+0.93 (0.52%)
178.01
6 @ 04:16 AM
1 x 178.90
1 x 179.00
-
4.46
2.44%
NVDA
132.82
+0.94 (0.71%)
131.88
35 @ 04:16 AM
2 x 132.80
2 x 132.83
+
2.27
1.75%
AMD
159.86
+0.23 (0.14%)
159.63
2 @ 04:16 AM
2 x 159.44
2 x 159.91
-
0.27
0.17%
MU
143.84
+2.48 (1.75%)
141.36
2 @ 04:16 AM
1 x 143.60
1 x 143.99
-
1.78
1.24%
SPY
543.37
+0.59 (0.11%)
542.78
21 @ 04:16 AM
5 x 543.35
5 x 543.47
+
0.33
0.06%
TQQQ
74.83
+0.66 (0.89%)
74.17
2 @ 04:16 AM
14 x 74.82
4 x 74.84
+
1.06
1.45%
BRK-A
610900.00
+0.00 (0.00%)
610900.00
9 @ 04:00 PM
9 x 0.00
8 x 0.00
-
600.00
0.10%