-
x
x
bid
ask
04:22 AM
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38589.20
05:20 PM
-
57.90
0.15%
^IXIC
NASDAQ Composite
17688.90
05:15 PM
+
21.30
0.12%
^GSPC
S&P 500
5431.60
05:20 PM
-
2.14
0.04%
AAPL
214.15
+1.66 (0.78%)
212.49
3 @ 04:21 AM
1 x 203.11
5 x 212.66
-
1.75
0.82%
GOOG
178.38
+0.01 (0.01%)
178.37
14 @ 04:21 AM
1 x 178.35
1 x 178.45
+
1.63
0.92%
AMZN
183.36
-0.30 (0.16%)
183.66
3 @ 04:21 AM
3 x 183.65
3 x 183.73
-
0.17
0.09%
MSFT
444.15
+1.58 (0.36%)
442.57
25 @ 04:21 AM
1 x 443.80
1 x 444.20
+
0.99
0.22%
BABA
74.19
+0.84 (1.15%)
73.35
11 @ 04:20 AM
12 x 0.00
10 x 0.00
-
2.33
3.08%
NFLX
669.75
+0.37 (0.06%)
669.38
11 @ 04:21 AM
1 x 669.68
1 x 670.22
+
16.12
2.47%
TSLA
178.74
+0.73 (0.41%)
178.01
25 @ 04:21 AM
1 x 178.70
2 x 178.80
-
4.46
2.44%
NVDA
132.83
+0.95 (0.72%)
131.88
2 @ 04:21 AM
1 x 132.82
5 x 132.90
+
2.27
1.75%
AMD
159.89
+0.26 (0.16%)
159.63
2 @ 04:21 AM
2 x 159.44
2 x 159.91
-
0.27
0.17%
MU
143.66
+2.30 (1.63%)
141.36
50 @ 04:21 AM
1 x 143.52
1 x 143.66
-
1.78
1.24%
SPY
543.30
+0.52 (0.10%)
542.78
2 @ 04:22 AM
5 x 543.15
5 x 543.25
+
0.33
0.06%
TQQQ
74.78
+0.61 (0.82%)
74.17
2 @ 04:22 AM
5 x 74.77
1 x 74.78
+
1.06
1.45%
BRK-A
610900.00
+0.00 (0.00%)
610900.00
9 @ 04:00 PM
9 x 0.00
8 x 0.00
-
600.00
0.10%