TSLA
Tesla, Inc.
184.76
+
3.57
1.97%
1 x 181.87
5 x 181.95
bid
ask
3 @ 08:01 AM
181.95-2.81 (1.52%)
Bearish
2344
Bullish
4655
sentiment
182.20
day range
187.56
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38852.30
05:07 PM
+
176.60
0.46%
^IXIC
NASDAQ Composite
16349.20
05:15 PM
+
192.90
1.19%
^GSPC
S&P 500
5180.74
05:07 PM
+
52.95
1.03%
AAPL
181.71
+0.00 (0.00%)
181.71
1 @ 08:01 AM
1 x 183.30
4 x 183.35
-
1.67
0.91%
GOOG
169.37
-0.46 (0.27%)
169.83
1 @ 08:00 AM
1 x 169.37
1 x 169.48
+
0.84
0.50%
AMZN
187.99
-0.71 (0.38%)
188.70
100 @ 08:01 AM
1 x 187.75
1 x 187.81
+
2.49
1.34%
MSFT
412.42
-1.13 (0.27%)
413.54
1 @ 08:01 AM
4 x 412.36
1 x 412.45
+
6.88
1.69%
BABA
79.73
-1.82 (2.23%)
81.55
55 @ 08:01 AM
1 x 79.53
1 x 79.72
+
0.22
0.27%
NFLX
594.70
-2.27 (0.38%)
596.97
1 @ 08:00 AM
3 x 594.20
1 x 595.20
+
17.63
3.04%
TSLA
181.95
-2.81 (1.52%)
184.76
3 @ 08:01 AM
1 x 181.87
5 x 181.95
+
3.57
1.97%
NVDA
921.40
+0.00 (0.00%)
921.40
1 @ 08:01 AM
1 x 910.24
1 x 910.62
+
33.51
3.77%
AMD
155.89
+0.11 (0.07%)
155.78
6 @ 08:01 AM
4 x 154.70
1 x 154.78
+
5.18
3.44%
MU
120.19
+0.06 (0.05%)
120.13
10 @ 08:00 AM
1 x 120.00
1 x 120.16
+
5.43
4.73%
SPY
516.57
+0.00 (0.00%)
516.57
1 @ 08:01 AM
4 x 516.67
4 x 516.72
+
5.28
1.03%
TQQQ
58.30
-0.26 (0.44%)
58.56
1 @ 08:01 AM
56 x 58.28
45 x 58.30
+
1.86
3.28%
BRK-A
608300.00
-495.00 (0.08%)
608795.00
20 @ 06:58 AM
29 x 0.00
10 x 609000.00
+
5795.00
0.96%