TSLA
Tesla, Inc.
177.81
-
6.95
3.76%
1 x 177.80
1 x 177.82
bid
ask
03:47 PM
timesize
Bearish
2345
Bullish
4657
sentiment
177.40
day range
183.25
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38903.20
03:47 PM
+
50.90
0.13%
^IXIC
NASDAQ Composite
16334.80
03:48 PM
-
14.40
0.09%
^GSPC
S&P 500
5187.50
03:47 PM
+
6.76
0.13%
AAPL
Apple Inc.
182.34
03:47 PM
2 x 182.28
2 x 182.40
+
0.63
0.35%
GOOG
Alphabet Inc.
172.66
03:48 PM
1 x 161.50
2 x 172.84
+
2.82
1.66%
AMZN
Amazon.com, Inc.
188.23
03:48 PM
1 x 187.98
1 x 188.43
-
0.47
0.25%
MSFT
Microsoft Corporation
409.90
03:48 PM
1 x 409.44
1 x 410.40
-
3.64
0.88%
BABA
Alibaba Group Holding Limited
79.29
03:47 PM
12 x 79.14
8 x 79.15
-
2.26
2.77%
NFLX
Netflix, Inc.
605.20
03:48 PM
2 x 604.36
2 x 606.02
+
8.23
1.38%
TSLA
Tesla, Inc.
177.81
03:47 PM
1 x 177.80
1 x 177.82
-
6.95
3.76%
NVDA
NVIDIA Corporation
905.17
03:48 PM
1 x 903.31
1 x 906.27
-
16.23
1.76%
AMD
Advanced Micro Devices, Inc.
154.31
03:48 PM
7 x 154.08
7 x 154.50
-
1.47
0.94%
MU
Micron Technology, Inc.
119.52
03:48 PM
8 x 119.23
25 x 119.72
-
0.61
0.51%
SPY
SPDR S&P 500 ETF Trust
517.27
03:47 PM
14 x 517.26
3 x 517.27
+
0.70
0.14%
TQQQ
ProShares UltraPro QQQ
58.58
03:47 PM
32 x 58.58
61 x 58.59
+
0.02
0.04%
BRK-A
Berkshire Hathaway Inc.
610330.00
03:47 PM
29 x 610665.00
10 x 610999.00
+
1535.00
0.25%
BYRN
Byrna Technologies Inc.
13.55
03:46 PM
5 x 13.47
1 x 13.67
-
0.40
2.89%