TSLA
Tesla, Inc.
183.28
-
10.77
5.55%
2 x 183.35
1 x 183.59
bid
ask
2 @ 07:23 AM
179.11-4.17 (2.28%)
Bearish
2342
Bullish
4656
sentiment
182.84
day range
190.95
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
37815.90
05:29 PM
-
570.20
1.49%
^IXIC
NASDAQ Composite
15657.80
05:15 PM
-
325.30
2.04%
^GSPC
S&P 500
5035.69
05:29 PM
-
80.48
1.57%
AAPL
169.94
-0.39 (0.23%)
170.33
10 @ 07:22 AM
1 x 169.90
1 x 169.98
-
3.17
1.83%
GOOG
165.03
+0.39 (0.24%)
164.64
3 @ 07:23 AM
4 x 164.59
2 x 164.67
-
3.26
1.94%
AMZN
178.50
+3.50 (2.00%)
175.00
40 @ 07:22 AM
1 x 178.45
1 x 178.51
-
5.96
3.29%
MSFT
391.17
+1.84 (0.47%)
389.33
1 @ 07:22 AM
1 x 389.43
1 x 389.66
-
12.92
3.21%
BABA
74.66
-0.19 (0.25%)
74.85
16 @ 07:20 AM
18 x 74.51
13 x 74.60
-
1.56
2.04%
NFLX
548.01
-2.63 (0.48%)
550.64
1 @ 07:23 AM
1 x 550.52
1 x 550.79
-
8.85
1.58%
TSLA
179.11
-4.17 (2.28%)
183.28
2 @ 07:23 AM
2 x 183.35
1 x 183.59
-
10.77
5.55%
NVDA
851.50
-12.52 (1.45%)
864.02
2 @ 07:23 AM
2 x 863.88
1 x 864.72
-
13.55
1.54%
AMD
148.94
-9.44 (5.96%)
158.38
50 @ 07:23 AM
1 x 148.80
1 x 149.14
-
1.82
1.14%
MU
111.34
-1.62 (1.43%)
112.96
5 @ 07:21 AM
5 x 112.92
5 x 113.00
-
1.40
1.22%
SPY
500.64
-1.34 (0.27%)
501.98
25 @ 07:23 AM
31 x 499.55
18 x 0.00
-
8.08
1.58%
TQQQ
51.91
-0.83 (1.56%)
52.73
5 @ 07:23 AM
5 x 52.63
5 x 52.97
-
3.20
5.73%
BRK-A
605009.00
+5509.00 (0.92%)
599500.00
20 @ 06:39 AM
29 x 0.00
10 x 0.00
-
6000.00
0.99%