TSLA
Tesla, Inc.
183.28
-
10.77
5.55%
1 x 179.80
10 x 179.85
bid
ask
1 @ 05:30 AM
179.82-3.46 (1.89%)
Bearish
2342
Bullish
4655
sentiment
182.84
day range
190.95
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
37815.90
05:29 PM
-
570.20
1.49%
^IXIC
NASDAQ Composite
15657.80
05:15 PM
-
325.30
2.04%
^GSPC
S&P 500
5035.69
05:29 PM
-
80.48
1.57%
AAPL
169.59
-0.74 (0.43%)
170.33
1 @ 05:27 AM
1 x 170.25
1 x 170.38
-
3.17
1.83%
GOOG
164.46
-0.18 (0.11%)
164.64
3 @ 05:29 AM
4 x 164.59
2 x 164.67
-
3.26
1.94%
AMZN
179.75
+4.75 (2.71%)
175.00
1 @ 05:28 AM
1 x 168.25
1 x 186.45
-
5.96
3.29%
MSFT
390.70
+1.37 (0.35%)
389.33
38 @ 05:30 AM
1 x 390.60
1 x 390.75
-
12.92
3.21%
BABA
74.71
-0.14 (0.19%)
74.85
16 @ 05:29 AM
18 x 0.00
13 x 74.70
-
1.56
2.04%
NFLX
548.90
-1.74 (0.32%)
550.64
1 @ 05:16 AM
1 x 550.52
1 x 550.79
-
8.85
1.58%
TSLA
179.82
-3.46 (1.89%)
183.28
1 @ 05:30 AM
1 x 179.80
10 x 179.85
-
10.77
5.55%
NVDA
844.90
-19.12 (2.21%)
864.02
2 @ 05:30 AM
1 x 844.50
1 x 845.20
-
13.55
1.54%
AMD
148.50
-9.88 (6.24%)
158.38
7 @ 05:30 AM
1 x 148.35
1 x 148.65
-
1.82
1.14%
MU
110.27
-2.69 (2.38%)
112.96
5 @ 05:28 AM
5 x 112.92
5 x 113.00
-
1.40
1.22%
SPY
500.06
-1.92 (0.38%)
501.98
49 @ 05:30 AM
4 x 499.95
4 x 499.99
-
8.08
1.58%
TQQQ
51.57
-1.16 (2.21%)
52.73
99 @ 05:30 AM
45 x 51.56
1 x 51.57
-
3.20
5.73%
BRK-A
605009.00
+5509.00 (0.92%)
599500.00
20 @ 04:05 AM
29 x 0.00
10 x 0.00
-
6000.00
0.99%