TSLA
Tesla, Inc.
177.29
+
6.63
3.88%
1 x 186.18
1 x 186.32
bid
ask
28 @ 06:13 AM
186.29+9.00 (5.08%)
Bearish
2357
Bullish
4678
sentiment
169.80
day range
180.55
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38712.20
05:19 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
05:15 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
05:19 PM
+
45.71
0.85%
AAPL
213.36
+0.29 (0.14%)
213.07
1 @ 06:12 AM
1 x 213.34
2 x 213.48
+
5.92
2.86%
GOOG
178.99
-0.57 (0.32%)
179.56
16 @ 06:12 AM
1 x 178.85
1 x 179.02
+
1.37
0.77%
AMZN
186.20
-0.69 (0.37%)
186.89
15 @ 06:12 AM
1 x 186.20
1 x 186.30
-
0.34
0.18%
MSFT
439.21
-1.85 (0.42%)
441.06
4 @ 06:12 AM
1 x 439.19
1 x 439.35
+
8.38
1.94%
BABA
76.61
-1.43 (1.83%)
78.04
34 @ 06:12 AM
2 x 76.55
2 x 76.64
+
0.14
0.18%
NFLX
644.80
-5.26 (0.81%)
650.06
2 @ 06:07 AM
1 x 649.65
2 x 650.35
+
1.51
0.23%
TSLA
186.29
+9.00 (5.08%)
177.29
28 @ 06:13 AM
1 x 186.18
1 x 186.32
+
6.63
3.88%
NVDA
127.83
+2.63 (2.10%)
125.20
2 @ 06:12 AM
1 x 127.83
1 x 127.84
+
4.29
3.55%
AMD
160.34
+0.10 (0.06%)
160.24
14 @ 06:13 AM
4 x 160.33
1 x 160.40
+
1.28
0.81%
MU
142.24
+1.49 (1.06%)
140.75
50 @ 06:12 AM
1 x 142.11
1 x 142.40
+
5.68
4.21%
SPY
541.77
+0.41 (0.08%)
541.36
1 @ 06:13 AM
4 x 541.74
4 x 541.81
+
4.41
0.82%
TQQQ
73.22
+1.26 (1.75%)
71.96
50 @ 06:13 AM
1 x 73.21
2 x 73.22
+
2.73
3.94%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 0.00
10 x 619999.00
-
177.00
0.03%