TSLA
Tesla, Inc.
170.66
-
3.13
1.80%
1 x 169.66
1 x 169.74
bid
ask
15 @ 04:45 AM
169.74-0.92 (0.54%)
Bearish
2358
Bullish
4676
sentiment
167.42
day range
174.75
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38747.40
05:18 PM
-
120.60
0.31%
^IXIC
NASDAQ Composite
17343.50
05:15 PM
+
151.00
0.88%
^GSPC
S&P 500
5375.32
05:33 PM
+
14.53
0.27%
AAPL
206.40
-0.75 (0.36%)
207.15
1 @ 04:45 AM
1 x 206.36
1 x 206.40
+
14.03
7.26%
GOOG
178.78
+0.59 (0.33%)
178.19
52 @ 04:45 AM
1 x 178.74
1 x 178.83
+
1.56
0.88%
AMZN
187.02
-0.21 (0.11%)
187.23
1 @ 04:45 AM
1 x 187.22
1 x 187.29
+
0.17
0.09%
MSFT
434.96
+2.28 (0.53%)
432.68
1 @ 04:45 AM
1 x 435.00
2 x 435.25
+
4.81
1.12%
BABA
77.30
-0.60 (0.77%)
77.90
10 @ 04:45 AM
1 x 77.30
4 x 77.40
-
1.40
1.77%
NFLX
648.30
-0.25 (0.04%)
648.55
1 @ 04:34 AM
1 x 648.46
1 x 648.83
+
4.05
0.63%
TSLA
169.74
-0.92 (0.54%)
170.66
15 @ 04:45 AM
1 x 169.66
1 x 169.74
-
3.13
1.80%
NVDA
121.31
+0.40 (0.33%)
120.91
1 @ 04:45 AM
1 x 121.28
1 x 121.30
-
0.87
0.71%
AMD
159.10
+0.14 (0.09%)
158.96
4 @ 04:45 AM
4 x 158.96
4 x 159.04
-
1.38
0.86%
MU
136.00
+0.93 (0.69%)
135.07
36 @ 04:45 AM
2 x 135.90
1 x 136.08
+
0.25
0.19%
SPY
537.40
+0.45 (0.08%)
536.95
21 @ 04:44 AM
9 x 537.42
32 x 0.00
+
1.29
0.24%
TQQQ
69.44
+0.21 (0.30%)
69.23
268 @ 04:45 AM
35 x 69.44
1 x 69.45
+
1.40
2.06%
BRK-A
615060.00
-709.00 (0.12%)
615769.00
10 @ 04:01 PM
9 x 0.00
10 x 623000.00
-
1931.00
0.31%