TSLA
Tesla, Inc.
176.75
-
2.49
1.39%
1 x 174.54
1 x 174.60
bid
ask
50 @ 07:59 AM
174.59-2.16 (1.22%)
Bearish
2354
Bullish
4666
sentiment
173.16
day range
178.25
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38852.90
05:20 PM
-
216.70
0.55%
^IXIC
NASDAQ Composite
17019.90
05:15 PM
+
99.10
0.59%
^GSPC
S&P 500
5306.04
05:20 PM
+
1.32
0.02%
AAPL
189.76
-0.23 (0.12%)
189.99
1 @ 07:59 AM
1 x 189.73
1 x 189.79
+
0.01
0.01%
GOOG
176.93
-1.09 (0.61%)
178.02
1 @ 07:58 AM
1 x 177.99
1 x 178.05
+
1.69
0.96%
AMZN
180.77
-1.38 (0.76%)
182.15
25 @ 07:58 AM
1 x 180.77
2 x 180.90
+
1.40
0.77%
MSFT
427.09
-3.23 (0.75%)
430.32
10 @ 07:59 AM
2 x 427.00
1 x 427.10
+
0.16
0.04%
BABA
78.68
-1.90 (2.36%)
80.58
1 @ 07:58 AM
4 x 78.62
1 x 78.75
-
0.68
0.84%
NFLX
646.10
-2.90 (0.45%)
649.00
35 @ 07:58 AM
1 x 646.00
1 x 647.00
+
2.25
0.35%
TSLA
174.59
-2.16 (1.22%)
176.75
50 @ 07:59 AM
1 x 174.54
1 x 174.60
-
2.49
1.39%
NVDA
1147.83
+8.82 (0.77%)
1139.01
5 @ 07:59 AM
1 x 1147.70
8 x 1147.90
+
74.32
6.98%
AMD
169.23
-2.38 (1.39%)
171.61
51 @ 07:58 AM
3 x 169.23
1 x 169.40
+
5.25
3.16%
MU
131.01
-1.66 (1.25%)
132.67
33 @ 07:58 AM
1 x 130.75
1 x 131.10
+
3.18
2.46%
SPY
526.72
-3.09 (0.58%)
529.81
11 @ 07:57 AM
11 x 526.68
10 x 526.70
+
0.37
0.07%
TQQQ
64.76
-1.30 (1.97%)
66.06
1 @ 07:59 AM
38 x 64.76
15 x 64.78
+
0.71
1.09%
BRK-A
625100.00
+16100.00 (2.64%)
609000.00
10 @ 04:00 PM
9 x 600000.00
10 x 619889.00
-
6900.00
1.12%