-
x
x
bid
ask
06:01 AM
Bearish
8
Bullish
61
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38647.10
05:08 PM
-
65.10
0.17%
^IXIC
NASDAQ Composite
17667.60
05:15 PM
+
59.20
0.34%
^GSPC
S&P 500
5433.74
05:08 PM
+
12.71
0.23%
AAPL
213.69
-0.55 (0.26%)
214.24
50 @ 06:01 AM
1 x 213.61
2 x 213.70
+
1.17
0.55%
GOOG
176.25
-0.49 (0.28%)
176.74
5 @ 06:00 AM
1 x 176.13
1 x 176.23
-
2.82
1.57%
AMZN
182.76
-1.07 (0.58%)
183.83
5 @ 05:59 AM
5 x 183.66
5 x 183.89
-
3.06
1.64%
MSFT
438.10
-3.48 (0.79%)
441.58
10 @ 06:00 AM
2 x 437.80
2 x 438.22
+
0.52
0.12%
BABA
74.61
-1.07 (1.41%)
75.68
14 @ 06:00 AM
13 x 0.00
14 x 0.00
-
0.70
0.92%
NFLX
648.50
-4.76 (0.73%)
653.26
2 @ 06:00 AM
1 x 647.13
1 x 648.92
+
3.20
0.49%
TSLA
184.61
+2.14 (1.17%)
182.47
10 @ 06:01 AM
1 x 184.53
1 x 184.74
+
5.18
2.92%
NVDA
130.47
+0.86 (0.66%)
129.61
546 @ 06:00 AM
5 x 130.40
1 x 130.48
+
4.41
3.52%
AMD
158.88
-1.02 (0.64%)
159.90
25 @ 06:00 AM
1 x 158.86
1 x 158.90
-
0.34
0.21%
MU
142.87
-0.27 (0.19%)
143.14
4 @ 05:59 AM
4 x 143.03
4 x 143.18
+
2.39
1.70%
SPY
540.40
-2.05 (0.38%)
542.45
200 @ 06:01 AM
4 x 540.36
4 x 540.42
+
1.09
0.20%
TQQQ
72.72
-0.39 (0.53%)
73.11
50 @ 06:01 AM
2 x 72.70
4 x 72.71
+
1.15
1.60%
BRK-A
611500.00
+0.00 (0.00%)
611500.00
10 @ 04:01 PM
9 x 468582.00
10 x 619999.00
-
4092.00
0.66%