-
x
x
bid
ask
04:05 PM
Bearish
8
Bullish
61
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39065.30
04:04 PM
-
605.70
1.53%
^IXIC
NASDAQ Composite
16736.00
04:04 PM
-
65.50
0.39%
^GSPC
S&P 500
5267.84
04:04 PM
-
39.17
0.74%
AAPL
186.64
-0.24 (0.13%)
186.88
1 @ 04:05 PM
2 x 186.63
28 x 186.64
-
4.02
2.11%
GOOG
175.13
+0.07 (0.04%)
175.06
1 @ 04:00 PM
1 x 175.04
1 x 175.10
-
2.94
1.65%
AMZN
181.03
-0.02 (0.01%)
181.05
1 @ 04:05 PM
1 x 180.99
2 x 181.04
-
2.08
1.14%
MSFT
426.53
-0.47 (0.11%)
427.00
5 @ 04:05 PM
1 x 426.52
5 x 426.61
-
3.52
0.82%
BABA
80.65
-0.13 (0.15%)
80.78
1 @ 04:05 PM
3 x 80.65
4 x 80.68
-
1.91
2.30%
NFLX
635.99
+0.32 (0.05%)
635.67
1 @ 04:04 PM
1 x 633.56
1 x 635.84
-
4.80
0.75%
TSLA
173.79
+0.05 (0.03%)
173.74
1 @ 04:05 PM
1 x 173.76
1 x 173.85
-
6.37
3.54%
NVDA
1035.52
-2.47 (0.24%)
1037.99
18 @ 04:05 PM
1 x 1035.51
12 x 1036.00
+
88.49
9.32%
AMD
160.28
-0.15 (0.09%)
160.43
100 @ 04:05 PM
1 x 160.26
5 x 160.29
-
5.09
3.08%
MU
126.50
+0.23 (0.18%)
126.27
6 @ 04:05 PM
8 x 126.19
9 x 126.39
-
0.01
0.01%
SPY
525.60
-0.38 (0.07%)
525.98
1 @ 04:05 PM
5 x 525.57
6 x 525.60
-
3.85
0.73%
TQQQ
63.43
-0.14 (0.22%)
63.57
600 @ 04:05 PM
41 x 63.43
38 x 63.44
-
0.96
1.49%
BRK-A
625100.00
+11850.00 (1.93%)
613250.00
10 @ 03:59 PM
9 x 613915.00
10 x 614417.00
-
11850.00
1.90%