AAPL
Apple Inc.
182.74
+
0.34
0.19%
1 x 182.34
2 x 182.42
bid
ask
10 @ 07:49 AM
182.42-0.32 (0.18%)
Bearish
2152
Bullish
5111
sentiment
181.46
day range
183.05
164.08
52 week range
199.62
^DJI
Dow Jones Industrial Average
39056.40
05:00 PM
+
172.10
0.44%
^IXIC
NASDAQ Composite
16302.80
05:15 PM
-
29.80
0.18%
^GSPC
S&P 500
5187.67
05:00 PM
-
0.03
0.00%
AAPL
182.42
-0.32 (0.18%)
182.74
10 @ 07:49 AM
1 x 182.34
2 x 182.42
+
0.34
0.19%
GOOG
170.99
-0.17 (0.10%)
171.16
1 @ 07:45 AM
1 x 171.10
1 x 171.18
-
1.82
1.05%
AMZN
187.85
-0.15 (0.08%)
188.00
1 @ 07:44 AM
1 x 187.96
1 x 188.02
-
0.76
0.40%
MSFT
409.82
-0.72 (0.18%)
410.54
1 @ 07:46 AM
1 x 410.47
1 x 410.59
+
1.20
0.29%
BABA
79.50
+1.04 (1.33%)
78.46
34 @ 07:48 AM
9 x 79.37
10 x 79.44
-
0.91
1.15%
NFLX
611.84
+2.37 (0.39%)
609.47
1 @ 07:43 AM
1 x 609.35
1 x 609.73
+
3.47
0.57%
TSLA
173.72
-1.00 (0.57%)
174.72
1 @ 07:49 AM
1 x 173.67
1 x 173.81
-
3.09
1.74%
NVDA
900.60
-3.52 (0.39%)
904.12
15 @ 07:48 AM
1 x 900.35
1 x 900.76
-
1.42
0.16%
AMD
152.99
-0.63 (0.41%)
153.62
3 @ 07:47 AM
2 x 153.43
3 x 153.87
-
0.81
0.52%
MU
119.01
-0.31 (0.26%)
119.32
1 @ 07:37 AM
1 x 119.31
1 x 119.36
+
0.11
0.09%
SPY
516.90
-0.29 (0.06%)
517.19
500 @ 07:49 AM
4 x 516.87
2 x 516.90
+
0.05
0.01%
TQQQ
58.23
-0.22 (0.38%)
58.45
1 @ 07:49 AM
17 x 58.23
13 x 58.25
-
0.11
0.19%
BRK-A
608300.00
-3800.00 (0.62%)
612100.00
20 @ 04:02 PM
29 x 0.00
10 x 0.00
+
842.00
0.14%