AAPL
Apple Inc.
182.29
-
0.11
0.06%
2 x 182.23
2 x 182.33
bid
ask
11:22 AM
timesize
Bearish
2150
Bullish
5112
sentiment
181.46
day range
182.96
164.08
52 week range
199.62
^DJI
Dow Jones Industrial Average
38955.40
11:22 AM
+
71.10
0.18%
^IXIC
NASDAQ Composite
16289.10
11:22 AM
-
43.50
0.27%
^GSPC
S&P 500
5183.32
11:22 AM
-
4.38
0.08%
AAPL
Apple Inc.
182.29
11:22 AM
2 x 182.23
2 x 182.33
-
0.11
0.06%
GOOG
Alphabet Inc.
171.75
11:23 AM
1 x 171.66
1 x 171.82
-
1.23
0.71%
AMZN
Amazon.com, Inc.
187.83
11:23 AM
1 x 177.84
1 x 187.92
-
0.93
0.49%
MSFT
Microsoft Corporation
411.54
11:23 AM
1 x 411.32
2 x 411.73
+
2.20
0.54%
BABA
Alibaba Group Holding Limited
78.53
11:22 AM
14 x 78.74
10 x 78.76
-
0.84
1.06%
NFLX
Netflix, Inc.
615.33
11:22 AM
1 x 614.60
1 x 615.60
+
9.33
1.54%
TSLA
Tesla, Inc.
174.27
11:22 AM
1 x 174.24
1 x 174.27
-
3.54
1.99%
NVDA
NVIDIA Corporation
898.84
11:23 AM
1 x 898.34
1 x 899.79
-
6.70
0.74%
AMD
Advanced Micro Devices, Inc.
153.26
11:23 AM
3 x 153.07
1 x 156.00
-
1.17
0.76%
MU
Micron Technology, Inc.
119.05
11:23 AM
1 x 118.96
1 x 124.66
-
0.16
0.13%
SPY
SPDR S&P 500 ETF Trust
516.93
11:23 AM
8 x 517.28
18 x 517.25
-
0.21
0.04%
TQQQ
ProShares UltraPro QQQ
58.40
11:23 AM
29 x 58.40
21 x 58.42
-
0.16
0.27%
BRK-A
Berkshire Hathaway Inc.
610999.00
11:22 AM
29 x 610145.00
10 x 610670.00
-
259.00
0.04%
BYRN
Byrna Technologies Inc.
13.39
11:22 AM
2 x 13.26
1 x 13.50
-
0.17
1.29%